24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$116.79亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000692 | $0.0007 | $0.000662 | $3.96万 | $1,924.16万 | 1.47% |
| 266 |
MITOMitosis
|
$0.00677 | $0.00713 | $0.00652 | $52.98万 | $132.07万 | 0.15% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.000311 | $0.0003177 | $0.0003082 | $19.73万 | $4,777.43万 | 0.58% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$57.03 | $57.37 | $52.74 | $854.70万 | $8,769.81万 | 8.09% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 536 |
SKUUBSKUUB
|
$12.44 | $13.32 | $11.60 | $15.77万 | — | 6.97% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 420 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $27.57万 | — | -3.58% |
| 132 |
LITEBLITEB
|
$541.75 | $565.00 | $519.11 | $139.67万 | — | 4.00% |
| 222 |
1000CAT1000CAT
|
$0.001745 | $0.001788 | $0.001672 | $70.05万 | — | -2.41% |
| 140 |
SXTSpace and Time
|
$0.00888 | $0.0096 | $0.00879 | $126.61万 | $1,261.23万 | -1.88% |
| 671 |
BNTBancor
|
$0.2782 | $0.283 | $0.2774 | $5.87万 | $3,361.93万 | -0.75% |
| 571 |
CVCCivic
|
$0.02093 | $0.02136 | $0.02054 | $13.56万 | $1,680.76万 | 1.06% |
| 365 |
CGPTChainGPT
|
$0.01739 | $0.01773 | $0.01613 | $33.71万 | $1,624.72万 | 7.15% |
| 336 |
FFFalcon Finance
|
$0.08651 | $0.08921 | $0.08613 | $38.20万 | $2.07亿 | -0.02% |
| 226 |
GALAGala
|
$0.001604 | $0.001644 | $0.001559 | $66.47万 | $6,186.85万 | 2.69% |
| 568 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0256 | $13.79万 | $1,040.62万 | 2.72% |
| 170 |
BABABBABAB
|
$109.48 | $109.79 | $106.27 | $99.53万 | — | 1.74% |
| 87 |
ETHFIEther.fi
|
$0.5869 | $0.5925 | $0.5463 | $282.45万 | $5.65亿 | 6.96% |
相关站点
共 40 个
Aave _以太坊ETH价格
恒星币 _数字货币市值
Gitcoin _比特币行情
Ether.fi _数字货币市值
Hashflow _比特币
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
USDC _比特币行情
StraitsX USD _加密货币行情
牛来 _数字货币市值
大零币 _比特币
Polygon _数字货币市值
Aerodrome _BTC行情
SNXXB _加密货币行情
SOXSB _币种排行
币安币 _比特币行情
ONEchain _BTC行情
Zilliqa _BTC行情
Pudgy Penguins _比特币
达世币 _币种排行
应用链 _数字货币市值
Pepe _以太坊ETH价格
大零币 _比特币
First Digital _加密货币行情
波场 _比特币行情
TQQQB _数字货币市值
LayerZero _币种排行
艾达币 _以太坊ETH价格
比特现金 _数字货币市值
StraitsX USD _BTC行情
以太坊 _币种排行
牛来 _以太坊ETH价格
Plasma _数字货币市值
BEAMX _币种排行
OFFICIAL TRUMP _币种排行
莱特币 _加密货币行情
Injective _币种排行
Huma Finance _数字货币市值
Ethena _比特币行情