24H 最高$0.001644
24H 最低$0.001578
今日开盘$0.001582
24H 成交量$55.09万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.12万 | $1,924.16万 | -0.15% |
| 126 |
MITOMitosis
|
$0.00749 | $0.0081 | $0.00662 | $138.93万 | $132.07万 | 12.13% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $12.90万 | $4,777.43万 | -0.77% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $54.03 | $711.42万 | $8,769.81万 | 3.71% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 562 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.46万 | — | 2.56% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 428 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.51万 | — | -1.95% |
| 149 |
LITEBLITEB
|
$536.86 | $565.00 | $519.11 | $109.85万 | — | -0.72% |
| 256 |
1000CAT1000CAT
|
$0.001724 | $0.001773 | $0.001672 | $52.77万 | — | 1.77% |
| 194 |
SXTSpace and Time
|
$0.00899 | $0.00921 | $0.00879 | $78.26万 | $1,261.23万 | -0.77% |
| 669 |
BNTBancor
|
$0.2771 | $0.2826 | $0.2763 | $5.17万 | $3,361.93万 | -0.89% |
| 563 |
CVCCivic
|
$0.0209 | $0.02136 | $0.02056 | $12.42万 | $1,680.76万 | -0.71% |
| 355 |
CGPTChainGPT
|
$0.01767 | $0.01778 | $0.01658 | $33.32万 | $1,624.72万 | 6.45% |
| 351 |
FFFalcon Finance
|
$0.08644 | $0.08921 | $0.08614 | $33.92万 | $2.07亿 | 0.31% |
| 245 |
GALAGala
|
$0.001586 | $0.001644 | $0.001578 | $55.09万 | $6,186.85万 | 0.25% |
| 567 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0261 | $11.93万 | $1,040.62万 | 0.77% |
| 232 |
BABABBABAB
|
$109.32 | $109.79 | $106.35 | $58.17万 | — | 2.19% |
| 99 |
ETHFIEther.fi
|
$0.5881 | $0.5925 | $0.5701 | $204.42万 | $5.65亿 | 2.55% |
相关站点
共 40 个
Gram _以太坊ETH价格
Celestia _币种排行
Worldcoin _数字货币市值
Pump.fun _数字货币市值
瑞波币 _比特币行情
Near Protocol _比特币行情
Moonriver _以太坊ETH价格
BMNRB _比特币行情
RWUSD _币种排行
Artificial _比特币
SNXXB _数字货币市值
Injective _币种排行
BitTensor _加密货币行情
Polkadot _BTC行情
Gitcoin _BTC行情
TQQQB _BTC行情
CyberConnect _加密货币行情
币安币 _BTC行情
Official _加密货币行情
Bubblemaps _数字货币市值
BFUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Thena _加密货币行情
Injective _数字货币市值
Bubblemaps _比特币
TONToken _BTC行情
大零币 _以太坊ETH价格
Chainlink _BTC行情
KORUB _加密货币行情
Near Protocol _BTC行情
Injective _BTC行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TQQQB _数字货币市值
KORUB _币种排行
Aster _BTC行情
BMNRB _加密货币行情
Official _BTC行情
Injective _数字货币市值
Official _以太坊ETH价格