24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000672 | $0.000748 | $0.000667 | $4.97万 | $2,052.13万 | -8.20% |
| 149 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $150.51万 | $141.04万 | -9.80% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003054 | $0.0003255 | $0.000299 | $34.76万 | $4,921.75万 | -5.77% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$54.42 | $59.92 | $52.38 | $1,340.91万 | $8,769.81万 | -5.70% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 649 |
SKUUBSKUUB
|
$12.16 | $16.44 | $11.32 | $10.74万 | — | -23.95% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.35万 | — | -20.86% |
| 101 |
LITEBLITEB
|
$542.61 | $636.36 | $518.28 | $289.70万 | — | -10.74% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $338.47万 | — | 2.10% |
| 121 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $209.78万 | $1,293.52万 | -9.11% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.48% |
| 514 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $22.85万 | $1,754.45万 | -7.98% |
| 520 |
CGPTChainGPT
|
$0.01645 | $0.01819 | $0.01598 | $21.83万 | $1,669.87万 | -9.22% |
| 231 |
FFFalcon Finance
|
$0.08832 | $0.09379 | $0.08644 | $78.91万 | $2.15亿 | -3.81% |
| 200 |
GALAGala
|
$0.001553 | $0.001735 | $0.001513 | $96.83万 | $6,424.06万 | -10.08% |
| 540 |
TNSRTensor
|
$0.0255 | $0.0281 | $0.025 | $20.58万 | $1,088.42万 | -9.25% |
| 106 |
BABABBABAB
|
$106.3 | $111.95 | $104.91 | $257.89万 | — | -0.59% |
| 85 |
ETHFIEther.fi
|
$0.5288 | $0.6102 | $0.5111 | $385.84万 | $5.81亿 | -12.96% |
相关站点
共 40 个
Aerodrome _BTC行情
BEAMX _比特币行情
Gram _币种排行
Injective _BTC行情
Aerodrome _数字货币市值
Gram _数字货币市值
First Digital _币种排行
Injective _比特币
Gram _加密货币行情
Pepe _数字货币市值
SOXSB _BTC行情
Solana _加密货币行情
Pendle _币种排行
KORUB _加密货币行情
Polkadot _BTC行情
Tezos _比特币行情
EUR _币种排行
Polkadot _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
PancakeSwap _币种排行
World Liberty _BTC行情
Official Trump _比特币行情
INTWB _BTC行情
United Stables _比特币行情
Aster _币种排行
Stacks _比特币行情
INTWB _币种排行
Plasma _币种排行
大零币 _币种排行
Stacks _比特币行情
Arbitrum _以太坊ETH价格
Huma Finance _比特币
Pepe _数字货币市值
瑞波币 _比特币
瑞波币 _比特币行情
FOGO _BTC行情
艾达币 _比特币
World Liberty _加密货币行情
USDC _以太坊ETH价格