24H 最高$0.5872
24H 最低$0.5527
今日开盘$0.5596
24H 成交量$146.29万
流通市值$3.75亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.54万 | $1,924.16万 | 2.68% |
| 271 |
MITOMitosis
|
$0.00677 | $0.00713 | $0.00646 | $52.55万 | $132.07万 | 2.89% |
| 472 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003011 | $21.46万 | $4,777.43万 | 1.94% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.67 | $57.37 | $50.42 | $993.82万 | $8,769.81万 | 9.34% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 515 |
SKUUBSKUUB
|
$12.3 | $13.32 | $10.97 | $17.97万 | — | 9.24% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 395 |
DJTBDJTB
|
$4.02 | $4.24 | $3.94 | $33.02万 | — | -0.99% |
| 131 |
LITEBLITEB
|
$539.37 | $565.00 | $498.69 | $149.81万 | — | 5.87% |
| 196 |
1000CAT1000CAT
|
$0.001715 | $0.00179 | $0.001672 | $84.45万 | — | -0.98% |
| 147 |
SXTSpace and Time
|
$0.00882 | $0.0096 | $0.00879 | $132.41万 | $1,261.23万 | -0.68% |
| 675 |
BNTBancor
|
$0.2779 | $0.283 | $0.2746 | $6.36万 | $3,361.93万 | 0.84% |
| 568 |
CVCCivic
|
$0.02073 | $0.02136 | $0.02024 | $14.71万 | $1,680.76万 | 0.78% |
| 387 |
CGPTChainGPT
|
$0.01703 | $0.01773 | $0.01582 | $33.48万 | $1,624.72万 | 6.84% |
| 321 |
FFFalcon Finance
|
$0.08631 | $0.08921 | $0.08613 | $42.28万 | $2.07亿 | -0.05% |
| 229 |
GALAGala
|
$0.001593 | $0.001644 | $0.001507 | $70.18万 | $6,186.85万 | 4.12% |
| 556 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0251 | $15.34万 | $1,040.62万 | 3.54% |
| 169 |
BABABBABAB
|
$109.58 | $109.79 | $106.27 | $107.70万 | — | 2.48% |
| 90 |
ETHFIEther.fi
|
$0.5804 | $0.5925 | $0.525 | $289.18万 | $5.65亿 | 9.16% |
相关站点
共 40 个
牛来 _加密货币行情
Artificial _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Celo _数字货币市值
比特币 _BTC行情
牛来 _比特币行情
Raydium _比特币
Ethena _加密货币行情
Ethena _以太坊ETH价格
Ondo _BTC行情
Thena _数字货币市值
First Digital _加密货币行情
艾达币 _以太坊ETH价格
Zilliqa _加密货币行情
Hedera _BTC行情
Aptos _币种排行
Aave _BTC行情
Chainlink _BTC行情
Ondo _比特币行情
Pump.fun _比特币
EWYB _数字货币市值
Huma Finance _比特币
Hedera _BTC行情
EUR _BTC行情
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Act I : The _BTC行情
瑞波币 _比特币行情
BFUSD _比特币行情
Starknet _以太坊ETH价格
瑞波币 _BTC行情
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
PAX Gold _加密货币行情
NBISB _BTC行情
Celo _比特币
狗币 _BTC行情
TONToken _BTC行情
Pepe _BTC行情
AMDB _比特币