24H 最高$0.005618
24H 最低$0.00534
今日开盘$0.005489
24H 成交量$44.06万
流通市值$4.78亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.41万 | $1,924.16万 | -0.58% |
| 268 |
MITOMitosis
|
$0.00687 | $0.00713 | $0.00652 | $49.24万 | $132.07万 | 2.54% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003177 | $0.0003073 | $13.97万 | $4,777.43万 | -0.29% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.3 | $57.37 | $53.58 | $745.96万 | $8,769.81万 | 4.12% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 556 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $13.29万 | — | 1.96% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 431 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.83万 | — | -2.19% |
| 142 |
LITEBLITEB
|
$537.15 | $565.00 | $519.11 | $118.01万 | — | -0.33% |
| 233 |
1000CAT1000CAT
|
$0.001748 | $0.001773 | $0.001672 | $58.68万 | — | 1.81% |
| 182 |
SXTSpace and Time
|
$0.00908 | $0.00929 | $0.00879 | $86.18万 | $1,261.23万 | -1.63% |
| 671 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.68% |
| 571 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $11.99万 | $1,680.76万 | -0.14% |
| 373 |
CGPTChainGPT
|
$0.01737 | $0.01773 | $0.01641 | $31.32万 | $1,624.72万 | 5.59% |
| 338 |
FFFalcon Finance
|
$0.08649 | $0.08921 | $0.08613 | $36.18万 | $2.07亿 | -0.40% |
| 228 |
GALAGala
|
$0.001593 | $0.001644 | $0.001565 | $60.74万 | $6,186.85万 | 0.82% |
| 562 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.69万 | $1,040.62万 | 1.15% |
| 226 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $62.36万 | — | 2.00% |
| 99 |
ETHFIEther.fi
|
$0.5876 | $0.5925 | $0.5665 | $211.04万 | $5.65亿 | 2.39% |
相关站点
共 40 个
Pepe _数字货币市值
Tether Gold _BTC行情
Moonriver _币种排行
Aptos _数字货币市值
Celestia _数字货币市值
SNXXB _比特币行情
Vanar Chain _加密货币行情
USDC _币种排行
Wormhole _数字货币市值
狗币 _以太坊ETH价格
Pump.fun _币种排行
Ether.fi _币种排行
Solana _币种排行
Starknet _以太坊ETH价格
INTWB _币种排行
莱特币 _加密货币行情
Caldera _以太坊ETH价格
StraitsX USD _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _加密货币行情
应用链 _BTC行情
Moonriver _加密货币行情
SNXXB _比特币行情
Artificial _币种排行
LayerZero _加密货币行情
OFFICIAL TRUMP _币种排行
瑞波币 _比特币行情
Artificial _BTC行情
Bubblemaps _比特币
比特现金 _加密货币行情
比特币 _数字货币市值
TONToken _BTC行情
Sui _比特币
BEAMX _BTC行情
Hedera _数字货币市值
ONEchain _BTC行情
Raydium _比特币行情
LayerZero _数字货币市值
BMNRB _币种排行
Thena _以太坊ETH价格