24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.68万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
IQIQ
|
$0.00068 | $0.000696 | $0.000673 | $2.14万 | $1,892.32万 | -2.02% |
| 50 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00667 | $398.91万 | $157.75万 | 19.10% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.000313 | $0.0003043 | $9.40万 | $4,666.04万 | -2.12% |
| 287 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.37 | $55.71 | $327.60万 | $8,769.81万 | 0.45% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 641 |
SKUUBSKUUB
|
$12.44 | $12.68 | $11.87 | $3.74万 | — | 4.63% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.20万 | — | 1.51% |
| 431 |
LITEBLITEB
|
$538.67 | $542.37 | $525.29 | $19.90万 | — | 2.07% |
| 203 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001672 | $61.85万 | — | -0.06% |
| 145 |
SXTSpace and Time
|
$0.00912 | $0.00942 | $0.00879 | $88.03万 | $1,278.92万 | 1.33% |
| 660 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.68万 | $3,330.80万 | -0.86% |
| 532 |
CVCCivic
|
$0.02123 | $0.02123 | $0.02056 | $11.88万 | $1,690.22万 | 1.39% |
| 324 |
CGPTChainGPT
|
$0.01767 | $0.01791 | $0.017 | $32.92万 | $1,642.47万 | 1.20% |
| 507 |
FFFalcon Finance
|
$0.08582 | $0.08921 | $0.08571 | $13.52万 | $2.01亿 | -3.20% |
| 291 |
GALAGala
|
$0.001563 | $0.00163 | $0.001552 | $38.08万 | $5,900.19万 | -3.76% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 425 |
BABABBABAB
|
$109.26 | $109.79 | $108.93 | $20.35万 | — | -0.03% |
| 81 |
ETHFIEther.fi
|
$0.5936 | $0.5961 | $0.5791 | $202.60万 | $5.68亿 | 0.29% |
相关站点
共 40 个
牛来 _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _币种排行
ONEchain _加密货币行情
狗币 _币种排行
Plasma _数字货币市值
Internet _以太坊ETH价格
Secret _比特币
Wrapped _加密货币行情
Bubblemaps _比特币
COCOS _数字货币市值
First Digital _比特币行情
以太坊 _币种排行
Official _币种排行
COCOS _比特币
COCOS _比特币行情
Artificial _数字货币市值
RWUSD _比特币行情
BUSD _比特币
大零币 _数字货币市值
大零币 _数字货币市值
Injective _币种排行
Near Protocol _BTC行情
ONEchain _加密货币行情
莱特币 _比特币行情
恒星币 _数字货币市值
Gitcoin _比特币行情
Aave _以太坊ETH价格
Hashflow _数字货币市值
Huma Finance _BTC行情
Tether Gold _加密货币行情
Ethena _BTC行情
RNDR _币种排行
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Hedera _加密货币行情
TONToken _币种排行