24H 最高$6.69
24H 最低$6.41
今日开盘$6.5
24H 成交量$7,654.70
流通市值—
24H 涨跌额($0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.05万 | $1,892.32万 | -1.74% |
| 49 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $413.75万 | $157.75万 | 19.56% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000304 | $0.0003126 | $0.0003033 | $11.33万 | $4,666.04万 | -2.56% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$56.36 | $57.09 | $55.84 | $251.38万 | $8,769.81万 | -1.12% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 641 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.07 | $3.40万 | — | 2.71% |
| 221 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 675 |
DJTBDJTB
|
$4.06 | $4.07 | $3.96 | $1.12万 | — | 2.01% |
| 441 |
LITEBLITEB
|
$537.89 | $542.37 | $534.64 | $17.36万 | — | 0.35% |
| 196 |
1000CAT1000CAT
|
$0.001674 | $0.001773 | $0.001668 | $63.40万 | — | -1.18% |
| 143 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00879 | $88.34万 | $1,278.92万 | 2.72% |
| 653 |
BNTBancor
|
$0.2752 | $0.2803 | $0.2745 | $2.78万 | $3,330.80万 | -1.22% |
| 499 |
CVCCivic
|
$0.02112 | $0.02143 | $0.02056 | $13.57万 | $1,690.22万 | 1.34% |
| 327 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.017 | $31.10万 | $1,642.47万 | 0.98% |
| 518 |
FFFalcon Finance
|
$0.08562 | $0.08782 | $0.08551 | $12.12万 | $2.01亿 | -2.35% |
| 271 |
GALAGala
|
$0.001554 | $0.001615 | $0.001545 | $41.28万 | $5,900.19万 | -3.78% |
| 589 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.68万 | $1,019.90万 | -1.89% |
| 606 |
BABABBABAB
|
$109.25 | $109.64 | $108.93 | $6.02万 | — | -0.03% |
| 76 |
ETHFIEther.fi
|
$0.5976 | $0.5979 | $0.5793 | $206.67万 | $5.68亿 | 2.36% |
相关站点
共 40 个
TONToken _BTC行情
BitTensor _加密货币行情
Caldera _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _币种排行
波场 _数字货币市值
Near Protocol _数字货币市值
Thena _BTC行情
First Digital _加密货币行情
Pyth Network _数字货币市值
QQQB _比特币
Sign _BTC行情
Stacks _以太坊ETH价格
Aave _币种排行
Aerodrome _BTC行情
Polygon _比特币
Internet _数字货币市值
Huma Finance _比特币行情
Official _BTC行情
比特现金 _数字货币市值
Ondo _BTC行情
Plasma _币种排行
狗币 _比特币行情
艾达币 _币种排行
Aave _比特币
Mitosis _BTC行情
Mitosis _币种排行
COCOS _BTC行情
USDC _比特币行情
Hashflow _BTC行情
Aptos _币种排行
Secret _比特币
Raydium _以太坊ETH价格
瑞波币 _币种排行
Near Protocol _以太坊ETH价格
Vanar Chain _BTC行情
COCOS _币种排行
Mitosis _比特币
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币行情