24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00776
24H 成交量$6.32万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
IQIQ
|
$0.000677 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.87% |
| 59 |
MITOMitosis
|
$0.00814 | $0.00854 | $0.00667 | $345.34万 | $132.07万 | 19.53% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003057 | $0.0003146 | $0.0003056 | $11.51万 | $4,777.43万 | -2.71% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$55.99 | $57.37 | $55.05 | $440.17万 | $8,769.81万 | 1.62% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 630 |
SKUUBSKUUB
|
$12.37 | $12.68 | $11.78 | $5.58万 | — | 3.52% |
| 226 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 677 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $2.00万 | — | 1.51% |
| 360 |
LITEBLITEB
|
$536.3 | $542.37 | $519.11 | $29.23万 | — | 1.58% |
| 282 |
1000CAT1000CAT
|
$0.001705 | $0.001773 | $0.001675 | $40.53万 | — | 0.29% |
| 161 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.00879 | $81.68万 | $1,261.23万 | -0.33% |
| 661 |
BNTBancor
|
$0.2756 | $0.2803 | $0.2754 | $3.29万 | $3,361.93万 | -1.08% |
| 550 |
CVCCivic
|
$0.0211 | $0.02118 | $0.02056 | $11.37万 | $1,680.76万 | 0.38% |
| 277 |
CGPTChainGPT
|
$0.01745 | $0.01791 | $0.01683 | $41.80万 | $1,624.72万 | 3.25% |
| 505 |
FFFalcon Finance
|
$0.08619 | $0.08921 | $0.08592 | $15.22万 | $2.07亿 | -1.97% |
| 266 |
GALAGala
|
$0.001558 | $0.001644 | $0.001552 | $44.48万 | $6,186.85万 | -3.89% |
| 565 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0256 | $10.31万 | $1,040.62万 | -2.64% |
| 327 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $34.11万 | — | 0.50% |
| 85 |
ETHFIEther.fi
|
$0.5865 | $0.5925 | $0.5721 | $196.51万 | $5.65亿 | 1.89% |
相关站点
共 40 个
Artificial _BTC行情
BFUSD _比特币
Aave _比特币
Pepe _BTC行情
Caldera _币种排行
CyberConnect _比特币行情
StraitsX USD _BTC行情
以太坊 _BTC行情
Pepe _加密货币行情
达世币 _比特币行情
Plasma _数字货币市值
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币
以太坊 _币种排行
Uniswap _比特币
Wrapped _币种排行
EUR _数字货币市值
Starknet _币种排行
Caldera _数字货币市值
以太坊 _比特币
ONEchain _加密货币行情
Celo _BTC行情
SNXXB _加密货币行情
Uniswap _加密货币行情
Meteora _比特币行情
Sui _加密货币行情
币安币 _比特币
Ripple USD _加密货币行情
Ondo _加密货币行情
USDC _数字货币市值
EUR _以太坊ETH价格
QQQB _数字货币市值
BFUSD _BTC行情
Celestia _比特币行情
First Digital _比特币
NFPrompt _比特币行情
ONEchain _BTC行情
Sui _加密货币行情
BitTensor _以太坊ETH价格
币安币 _币种排行