24H 最高$0.1757
24H 最低$0.1631
今日开盘$0.1725
24H 成交量$40.07万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $3.21万 | $1,924.16万 | -0.29% |
| 128 |
MITOMitosis
|
$0.00782 | $0.0081 | $0.00658 | $129.60万 | $132.07万 | 18.67% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.13% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.37 | $53.58 | $722.21万 | $8,769.81万 | 4.19% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 558 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $12.66万 | — | 4.44% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 429 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.62万 | — | -0.98% |
| 146 |
LITEBLITEB
|
$536.32 | $565.00 | $519.11 | $111.62万 | — | -0.22% |
| 247 |
1000CAT1000CAT
|
$0.001731 | $0.001773 | $0.001672 | $54.90万 | — | 1.70% |
| 188 |
SXTSpace and Time
|
$0.00905 | $0.00921 | $0.00879 | $81.19万 | $1,261.23万 | -0.77% |
| 667 |
BNTBancor
|
$0.2775 | $0.2826 | $0.2763 | $5.44万 | $3,361.93万 | -0.57% |
| 564 |
CVCCivic
|
$0.02094 | $0.02136 | $0.02056 | $12.42万 | $1,680.76万 | 0.05% |
| 357 |
CGPTChainGPT
|
$0.0176 | $0.01778 | $0.01646 | $33.23万 | $1,624.72万 | 6.54% |
| 346 |
FFFalcon Finance
|
$0.08654 | $0.08921 | $0.08613 | $34.71万 | $2.07亿 | 0.45% |
| 242 |
GALAGala
|
$0.001593 | $0.001644 | $0.001569 | $56.05万 | $6,186.85万 | 1.02% |
| 571 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.06万 | $1,040.62万 | 0.77% |
| 230 |
BABABBABAB
|
$109.33 | $109.79 | $106.27 | $60.45万 | — | 2.70% |
| 98 |
ETHFIEther.fi
|
$0.5909 | $0.5925 | $0.5665 | $208.11万 | $5.65亿 | 3.59% |
相关站点
共 40 个
ONEchain _数字货币市值
BitTensor _比特币行情
MarsCoin _数字货币市值
ONEchain _数字货币市值
Near Protocol _比特币
Hashflow _加密货币行情
Chainlink _加密货币行情
Worldcoin _加密货币行情
Tether Gold _数字货币市值
Starknet _数字货币市值
Filecoin _BTC行情
United Stables _加密货币行情
USDC _比特币
KORUB _以太坊ETH价格
Celestia _数字货币市值
Aerodrome _数字货币市值
Plasma _BTC行情
Starknet _数字货币市值
NFPrompt _加密货币行情
Artificial _BTC行情
Bubblemaps _比特币
Plasma _数字货币市值
BEAMX _币种排行
Official _以太坊ETH价格
SOXSB _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
Moonriver _比特币
达世币 _BTC行情
Polkadot _比特币
应用链 _加密货币行情
BMNRB _以太坊ETH价格
Uniswap _数字货币市值
瑞波币 _以太坊ETH价格
Aave _币种排行
达世币 _以太坊ETH价格
牛来 _币种排行
Vanar Chain _币种排行
Filecoin _比特币行情