24H 最高$0.9414
24H 最低$0.8404
今日开盘$0.938
24H 成交量$4,798.09万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000665 | $0.000741 | $0.000662 | $4.64万 | $1,887.39万 | -10.26% |
| 150 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.11万 | $130.16万 | -7.93% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.74万 | $4,670.93万 | -4.77% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.1 | $58.69 | $52.38 | $1,282.50万 | $8,769.81万 | -7.32% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 645 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.11万 | — | -24.74% |
| 300 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 410 |
DJTBDJTB
|
$4.07 | $4.98 | $3.82 | $36.76万 | — | -18.11% |
| 103 |
LITEBLITEB
|
$528.99 | $636.36 | $518.28 | $286.99万 | — | -12.79% |
| 92 |
1000CAT1000CAT
|
$0.001714 | $0.001854 | $0.001633 | $348.87万 | — | 3.44% |
| 140 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $165.68万 | $1,213.07万 | -1.90% |
| 597 |
BNTBancor
|
$0.2793 | $0.3452 | $0.2734 | $15.89万 | $3,348.77万 | -4.77% |
| 503 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -7.01% |
| 481 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01574 | $27.14万 | $1,522.44万 | -11.04% |
| 223 |
FFFalcon Finance
|
$0.08794 | $0.09379 | $0.08644 | $82.90万 | $2.07亿 | -3.65% |
| 202 |
GALAGala
|
$0.001549 | $0.001732 | $0.001513 | $101.69万 | $5,851.75万 | -8.88% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.52万 | $999.49万 | -7.91% |
| 106 |
BABABBABAB
|
$106.78 | $111.95 | $104.91 | $261.64万 | — | -0.54% |
| 85 |
ETHFIEther.fi
|
$0.5226 | $0.6061 | $0.5111 | $399.55万 | $5.04亿 | -12.73% |
相关站点
共 40 个
BEAMX _BTC行情
Avalanche _币种排行
Pendle _比特币行情
Initia _数字货币市值
Uniswap _比特币行情
USD1 _比特币
Stacks _加密货币行情
Celo _比特币
KORUB _以太坊ETH价格
SNXXB _比特币
TQQQB _BTC行情
Official Trump _比特币
Ethena _BTC行情
EUR _BTC行情
Aptos _比特币行情
恒星币 _BTC行情
TONToken _数字货币市值
Celestia _以太坊ETH价格
USDC _数字货币市值
QQQB _数字货币市值
应用链 _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
Ether.fi _比特币行情
World Liberty _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _币种排行
Arbitrum _加密货币行情
Worldcoin _BTC行情
Ethena _数字货币市值
BEAMX _以太坊ETH价格
以太坊 _加密货币行情
Aave _BTC行情
艾达币 _BTC行情
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Stacks _BTC行情
USD1 _比特币
狗币 _加密货币行情