SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$915.68
-17.52%
≈ ￥6043.49
(-$194.54)
更新于 2026-11-05 22:45:02
24H 最高$1,121.04
24H 最低$913.57
今日开盘$1110.22
24H 成交量$6,539.47万
流通市值$1.10亿
24H 涨跌额(-$194.54)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000704 | $0.000748 | $0.000704 | $4.57万 | $2,052.13万 | -2.76% |
| 169 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $111.70万 | $141.04万 | 1.09% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003125 | $0.0003271 | $0.0003118 | $28.17万 | $4,921.75万 | -2.07% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.59 | $60.23 | $54.30 | $1,251.29万 | $8,769.81万 | -8.88% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 641 |
SKUUBSKUUB
|
$13.4 | $17.84 | $13.26 | $10.19万 | — | -23.82% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 352 |
DJTBDJTB
|
$4.49 | $5.39 | $4.47 | $39.64万 | — | -15.44% |
| 120 |
LITEBLITEB
|
$566.74 | $647.98 | $566.16 | $195.74万 | — | -12.41% |
| 83 |
1000CAT1000CAT
|
$0.001694 | $0.001854 | $0.001638 | $381.92万 | — | 0.30% |
| 86 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00859 | $357.55万 | $1,293.52万 | -14.93% |
| 538 |
BNTBancor
|
$0.2884 | $0.3452 | $0.2869 | $18.08万 | $3,544.25万 | -0.35% |
| 508 |
CVCCivic
|
$0.02096 | $0.02541 | $0.02085 | $20.38万 | $1,754.45万 | -4.47% |
| 444 |
CGPTChainGPT
|
$0.01708 | $0.0188 | $0.01704 | $26.96万 | $1,669.87万 | -2.51% |
| 270 |
FFFalcon Finance
|
$0.08943 | $0.09379 | $0.08644 | $57.79万 | $2.15亿 | -0.36% |
| 235 |
GALAGala
|
$0.001625 | $0.001756 | $0.00162 | $72.26万 | $6,424.06万 | -4.13% |
| 547 |
TNSRTensor
|
$0.0268 | $0.0285 | $0.0267 | $17.03万 | $1,088.42万 | -3.94% |
| 89 |
BABABBABAB
|
$107.32 | $111.95 | $104.98 | $331.58万 | — | 1.45% |
| 113 |
ETHFIEther.fi
|
$0.5721 | $0.6219 | $0.5711 | $214.88万 | $5.81亿 | -4.86% |
相关站点
共 40 个
Plasma _币种排行
Worldcoin _币种排行
Sui _BTC行情
Official Trump _比特币
LayerZero _币种排行
Starknet _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
PancakeSwap _币种排行
BFUSD _比特币
United Stables _BTC行情
Aave _数字货币市值
Sui _比特币行情
Ethena _币种排行
RWUSD _比特币行情
TQQQB _以太坊ETH价格
Injective _比特币行情
BFUSD _币种排行
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
BABAB _以太坊ETH价格
艾达币 _以太坊ETH价格
TONToken _比特币
达世币 _比特币
艾达币 _币种排行
比特币 _比特币行情
瑞波币 _BTC行情
Render _加密货币行情
Filecoin _数字货币市值
以太坊 _数字货币市值
波场 _加密货币行情
狗币 _币种排行
KORUB _数字货币市值
Hedera _币种排行
PancakeSwap _比特币
SNXXB _比特币行情
BABAB _数字货币市值
比特现金 _币种排行
Polygon _以太坊ETH价格
Huma Finance _比特币行情
波场 _币种排行