24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01976
24H 成交量$23.57万
流通市值$342.29万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000675 | $0.000742 | $0.000667 | $3.95万 | $1,887.39万 | -8.41% |
| 145 |
MITOMitosis
|
$0.00664 | $0.00765 | $0.00629 | $156.04万 | $130.16万 | -8.03% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003058 | $0.0003255 | $0.000299 | $35.40万 | $4,670.93万 | -4.38% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.21 | $59.30 | $52.38 | $1,280.19万 | $8,769.81万 | -8.03% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 646 |
SKUUBSKUUB
|
$12.15 | $16.22 | $11.32 | $10.93万 | — | -24.91% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 394 |
DJTBDJTB
|
$4.07 | $5.03 | $3.82 | $37.49万 | — | -18.76% |
| 102 |
LITEBLITEB
|
$530.29 | $636.36 | $518.28 | $286.96万 | — | -12.78% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $350.63万 | — | 3.73% |
| 133 |
SXTSpace and Time
|
$0.00862 | $0.00926 | $0.00841 | $177.90万 | $1,213.07万 | -5.59% |
| 601 |
BNTBancor
|
$0.2775 | $0.3452 | $0.2734 | $15.61万 | $3,348.77万 | -5.16% |
| 506 |
CVCCivic
|
$0.02022 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -7.03% |
| 522 |
CGPTChainGPT
|
$0.01629 | $0.01804 | $0.01598 | $22.59万 | $1,522.44万 | -8.69% |
| 223 |
FFFalcon Finance
|
$0.08796 | $0.09379 | $0.08644 | $82.44万 | $2.07亿 | -4.35% |
| 200 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $102.82万 | $5,851.75万 | -8.87% |
| 540 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $21.19万 | $999.49万 | -7.58% |
| 106 |
BABABBABAB
|
$106.63 | $111.95 | $104.91 | $258.18万 | — | -0.39% |
| 84 |
ETHFIEther.fi
|
$0.5207 | $0.6061 | $0.5111 | $396.04万 | $5.04亿 | -13.45% |
相关站点
共 40 个
Aptos _比特币
Uniswap _币种排行
Celo _以太坊ETH价格
SOXSB _数字货币市值
Bittensor _加密货币行情
MarsCoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _比特币行情
Ethena _比特币行情
BEAMX _比特币行情
Gram _加密货币行情
Chainlink _加密货币行情
Aave _比特币行情
StraitsX XUSD _以太坊ETH价格
Official Trump _比特币
Aerodrome _币种排行
艾达币 _比特币
Celestia _数字货币市值
Solana _数字货币市值
USD1 _加密货币行情
Starknet _BTC行情
币安币 _币种排行
Aster _比特币
SNXXB _数字货币市值
FOGO _以太坊ETH价格
QQQB _加密货币行情
Holo _比特币行情
Polygon _币种排行
Ethena _比特币
比特币 _加密货币行情
Uniswap _以太坊ETH价格
DRAMB _以太坊ETH价格
Aster _比特币
Huma Finance _币种排行
恒星币 _加密货币行情
EUR _数字货币市值
TQQQB _数字货币市值
大零币 _加密货币行情
Aerodrome _以太坊ETH价格
Starknet _币种排行