24H 最高$0.00665
24H 最低$0.00641
今日开盘$0.00663
24H 成交量$15.68万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
IQIQ
|
$0.000678 | $0.000697 | $0.000675 | $2.14万 | $1,924.16万 | -2.02% |
| 56 |
MITOMitosis
|
$0.00824 | $0.00854 | $0.00667 | $363.55万 | $132.07万 | 22.07% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.000314 | $0.0003046 | $11.94万 | $4,777.43万 | -2.46% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $57.37 | $55.13 | $413.92万 | $8,769.81万 | 0.57% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 639 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $4.68万 | — | 1.47% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 680 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.00% |
| 382 |
LITEBLITEB
|
$536.7 | $542.37 | $519.11 | $25.74万 | — | 0.13% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $61.81万 | — | -0.24% |
| 161 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.00879 | $81.02万 | $1,261.23万 | -1.32% |
| 664 |
BNTBancor
|
$0.2753 | $0.2803 | $0.2753 | $2.87万 | $3,361.93万 | -1.47% |
| 542 |
CVCCivic
|
$0.02099 | $0.02118 | $0.02056 | $11.50万 | $1,680.76万 | -0.38% |
| 278 |
CGPTChainGPT
|
$0.01745 | $0.01791 | $0.01687 | $41.68万 | $1,624.72万 | 3.19% |
| 509 |
FFFalcon Finance
|
$0.08593 | $0.08921 | $0.08571 | $14.69万 | $2.07亿 | -2.90% |
| 268 |
GALAGala
|
$0.001561 | $0.001644 | $0.001552 | $44.36万 | $6,186.85万 | -4.00% |
| 599 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.20万 | $1,040.62万 | -2.63% |
| 376 |
BABABBABAB
|
$109.36 | $109.79 | $108.54 | $26.70万 | — | 0.27% |
| 84 |
ETHFIEther.fi
|
$0.5818 | $0.5925 | $0.5763 | $203.95万 | $5.65亿 | 0.59% |
相关站点
共 40 个
Vanar Chain _比特币
Mitosis _以太坊ETH价格
Meteora _币种排行
币安币 _比特币行情
比特币 _比特币行情
Plasma _币种排行
波场 _比特币
Avalanche _加密货币行情
币安币 _币种排行
Filecoin _以太坊ETH价格
应用链 _BTC行情
达世币 _数字货币市值
Aptos _加密货币行情
LayerZero _数字货币市值
达世币 _BTC行情
牛来 _加密货币行情
Pump.fun _数字货币市值
Avalanche _币种排行
Curve DAO _以太坊ETH价格
Uniswap _比特币
Hedera _数字货币市值
Polygon _加密货币行情
Filecoin _比特币行情
Starknet _比特币
恒星币 _数字货币市值
EUR _加密货币行情
Ether.fi _BTC行情
Meteora _加密货币行情
StraitsX USD _BTC行情
Aave _加密货币行情
Ripple USD _比特币
USD1 _BTC行情
JUST _BTC行情
Hyperliquid _比特币行情
Stacks _以太坊ETH价格
StraitsX USD _加密货币行情
USD1 _比特币
瑞波币 _比特币
大零币 _以太坊ETH价格
Mitosis _以太坊ETH价格