24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$1,394.36万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.42万 | $1,771.81万 | -2.79% |
| 255 |
MITOMitosis
|
$0.00658 | $0.00688 | $0.00615 | $55.77万 | $131.09万 | -3.38% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0002788 | $0.0002868 | $0.000271 | $30.22万 | $4,344.51万 | -2.35% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.15 | $62.79 | $59.30 | $990.54万 | $8,769.81万 | 0.54% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 588 |
SKUUBSKUUB
|
$13.61 | $15.01 | $13.16 | $8.98万 | — | -1.16% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 388 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $30.08万 | — | -3.46% |
| 135 |
LITEBLITEB
|
$619.26 | $644.26 | $585.66 | $154.91万 | — | -0.99% |
| 392 |
1000CAT1000CAT
|
$0.001555 | $0.001619 | $0.001518 | $29.70万 | — | -2.20% |
| 134 |
SXTSpace and Time
|
$0.00953 | $0.01007 | $0.0092 | $156.50万 | $1,373.75万 | -3.25% |
| 597 |
BNTBancor
|
$0.2488 | $0.2557 | $0.2438 | $7.66万 | $3,054.92万 | -2.47% |
| 542 |
CVCCivic
|
$0.01935 | $0.01983 | $0.01879 | $13.48万 | $1,539.11万 | 0.00% |
| 281 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01637 | $47.29万 | $1,598.21万 | 2.81% |
| 140 |
FFFalcon Finance
|
$0.08893 | $0.09062 | $0.084 | $144.94万 | $1.99亿 | 4.51% |
| 179 |
GALAGala
|
$0.001458 | $0.001484 | $0.001405 | $106.20万 | $5,484.98万 | -0.34% |
| 389 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $29.91万 | $958.76万 | 1.63% |
| 129 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $169.94万 | — | -4.46% |
| 86 |
ETHFIEther.fi
|
$0.6104 | $0.6419 | $0.5915 | $363.42万 | $5.99亿 | -1.25% |