24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$6,081.71万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.75% |
| 113 |
MITOMitosis
|
$0.00727 | $0.0082 | $0.00615 | $197.19万 | $128.87万 | 9.82% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.000268 | $0.0002845 | $0.0002669 | $19.53万 | $4,255.47万 | -4.15% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.88 | $57.05 | $527.57万 | $8,769.81万 | -4.10% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.17万 | — | -8.14% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 409 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -8.05% |
| 198 |
LITEBLITEB
|
$581.93 | $633.63 | $570.00 | $75.15万 | — | -5.55% |
| 373 |
1000CAT1000CAT
|
$0.00148 | $0.00159 | $0.001476 | $28.15万 | — | -5.25% |
| 183 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $84.95万 | $1,340.31万 | -7.43% |
| 563 |
BNTBancor
|
$0.2396 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.85% |
| 560 |
CVCCivic
|
$0.01842 | $0.01971 | $0.01829 | $10.03万 | $1,541.63万 | -5.49% |
| 483 |
CGPTChainGPT
|
$0.01651 | $0.01739 | $0.01644 | $16.68万 | $1,580.49万 | -4.29% |
| 115 |
FFFalcon Finance
|
$0.09207 | $0.09257 | $0.08664 | $195.29万 | $2.10亿 | 4.38% |
| 207 |
GALAGala
|
$0.00144 | $0.001495 | $0.001416 | $71.46万 | $5,581.86万 | -1.64% |
| 389 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.52万 | $975.98万 | -5.95% |
| 145 |
BABABBABAB
|
$93.75 | $94.93 | $92.17 | $122.71万 | — | 1.45% |
| 79 |
ETHFIEther.fi
|
$0.5543 | $0.6231 | $0.5511 | $375.27万 | $5.58亿 | -10.32% |