24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$796.30万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
IQIQ
|
$0.000688 | $0.000748 | $0.000661 | $8.41万 | $1,924.16万 | 3.46% |
| 271 |
MITOMitosis
|
$0.00673 | $0.00713 | $0.00647 | $52.52万 | $132.07万 | 4.02% |
| 480 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003177 | $0.0003018 | $20.67万 | $4,777.43万 | 2.68% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.75 | $57.37 | $50.42 | $960.98万 | $8,769.81万 | 10.78% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 514 |
SKUUBSKUUB
|
$12.3 | $13.32 | $10.97 | $17.86万 | — | 11.51% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 385 |
DJTBDJTB
|
$4.01 | $4.24 | $3.94 | $33.01万 | — | 0.00% |
| 131 |
LITEBLITEB
|
$539.67 | $565.00 | $498.69 | $149.06万 | — | 6.82% |
| 196 |
1000CAT1000CAT
|
$0.001718 | $0.00179 | $0.001672 | $82.67万 | — | -0.46% |
| 147 |
SXTSpace and Time
|
$0.00882 | $0.0096 | $0.00879 | $130.95万 | $1,261.23万 | -0.56% |
| 675 |
BNTBancor
|
$0.2779 | $0.283 | $0.2746 | $6.33万 | $3,361.93万 | 0.94% |
| 569 |
CVCCivic
|
$0.02073 | $0.02136 | $0.02026 | $14.42万 | $1,680.76万 | 2.27% |
| 379 |
CGPTChainGPT
|
$0.01702 | $0.01773 | $0.01585 | $33.32万 | $1,624.72万 | 7.18% |
| 328 |
FFFalcon Finance
|
$0.08637 | $0.08921 | $0.08613 | $40.48万 | $2.07亿 | -0.09% |
| 231 |
GALAGala
|
$0.001594 | $0.001644 | $0.00151 | $67.62万 | $6,186.85万 | 5.28% |
| 563 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0251 | $14.71万 | $1,040.62万 | 3.95% |
| 169 |
BABABBABAB
|
$109.58 | $109.79 | $106.27 | $107.51万 | — | 2.69% |
| 90 |
ETHFIEther.fi
|
$0.5802 | $0.5925 | $0.525 | $287.55万 | $5.65亿 | 9.99% |
相关站点
共 40 个
Polkadot _数字货币市值
牛来 _BTC行情
Filecoin _以太坊ETH价格
Caldera _比特币
Artificial _以太坊ETH价格
RWUSD _比特币行情
币安币 _加密货币行情
Sui _币种排行
Chainlink _数字货币市值
ONEchain _比特币
BMNRB _比特币
CyberConnect _加密货币行情
United Stables _加密货币行情
Sui _以太坊ETH价格
QQQB _币种排行
艾达币 _币种排行
Pudgy Penguins _BTC行情
TONToken _比特币
牛来 _加密货币行情
Raydium _比特币行情
比特现金 _比特币
StraitsX USD _BTC行情
Ripple USD _币种排行
Caldera _数字货币市值
Sui _以太坊ETH价格
Ripple USD _比特币行情
Celo _数字货币市值
LayerZero _币种排行
LayerZero _加密货币行情
Wormhole _数字货币市值
KORUB _数字货币市值
ONEchain _数字货币市值
莱特币 _加密货币行情
EWYB _比特币行情
Tether Gold _比特币
Hyperliquid _BTC行情
Aave _数字货币市值
ONEchain _数字货币市值
INTWB _数字货币市值
Ripple USD _以太坊ETH价格