24H 最高$665.00
24H 最低$654.77
今日开盘$659.35
24H 成交量$433.66万
流通市值—
24H 涨跌额(-$2.00)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000682 | $0.000699 | $0.00068 | $2.56万 | $1,924.16万 | -2.01% |
| 95 |
MITOMitosis
|
$0.00772 | $0.0081 | $0.00665 | $208.14万 | $132.07万 | 14.03% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0003064 | $0.0003177 | $0.0003062 | $13.69万 | $4,777.43万 | -2.82% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $57.37 | $54.57 | $632.71万 | $8,769.81万 | 1.72% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 593 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $10.20万 | — | -1.81% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.77万 | — | -2.66% |
| 198 |
LITEBLITEB
|
$537.44 | $564.68 | $519.11 | $74.01万 | — | -4.28% |
| 296 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001675 | $42.54万 | — | -0.59% |
| 187 |
SXTSpace and Time
|
$0.00908 | $0.00923 | $0.00879 | $79.44万 | $1,261.23万 | 0.00% |
| 655 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.84万 | $3,361.93万 | -1.18% |
| 582 |
CVCCivic
|
$0.02101 | $0.02136 | $0.02056 | $10.86万 | $1,680.76万 | -0.38% |
| 300 |
CGPTChainGPT
|
$0.0175 | $0.01791 | $0.01673 | $41.06万 | $1,624.72万 | 3.61% |
| 455 |
FFFalcon Finance
|
$0.08621 | $0.08921 | $0.08616 | $20.92万 | $2.07亿 | -2.85% |
| 248 |
GALAGala
|
$0.00156 | $0.001644 | $0.001559 | $53.49万 | $6,186.85万 | -2.80% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.32万 | $1,040.62万 | -2.64% |
| 247 |
BABABBABAB
|
$109.43 | $109.79 | $106.35 | $53.65万 | — | 2.02% |
| 94 |
ETHFIEther.fi
|
$0.5852 | $0.5925 | $0.5721 | $211.85万 | $5.65亿 | 0.83% |
相关站点
共 40 个
SNXXB _数字货币市值
大零币 _加密货币行情
Pepe _比特币
SNXXB _比特币
Uniswap _数字货币市值
Wormhole _数字货币市值
Act I : The _加密货币行情
Aster _数字货币市值
Tether Gold _加密货币行情
QQQB _数字货币市值
Injective _加密货币行情
Wrapped _比特币
Uniswap _比特币
Wormhole _以太坊ETH价格
Huma Finance _币种排行
Artificial _以太坊ETH价格
应用链 _BTC行情
Celestia _比特币行情
Polygon _比特币行情
应用链 _BTC行情
Tether Gold _比特币
Ethena _BTC行情
Filecoin _以太坊ETH价格
Hashflow _币种排行
NFPrompt _数字货币市值
Celo _BTC行情
Wrapped _数字货币市值
波场 _以太坊ETH价格
Artificial _比特币
莱特币 _比特币行情
Pump.fun _比特币行情
Wrapped _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _加密货币行情
BitTensor _比特币
Chainlink _BTC行情
Polkadot _加密货币行情
艾达币 _比特币
以太坊 _比特币行情
Gram _以太坊ETH价格