24H 最高$38.04
24H 最低$33.13
今日开盘$33.13
24H 成交量$16.18万
流通市值—
24H 涨跌额($3.88)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
IQIQ
|
$0.000677 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.87% |
| 57 |
MITOMitosis
|
$0.00828 | $0.00854 | $0.00667 | $348.85万 | $132.07万 | 21.94% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003144 | $0.000305 | $11.75万 | $4,777.43万 | -2.86% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.02 | $57.37 | $55.13 | $433.47万 | $8,769.81万 | 0.48% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 634 |
SKUUBSKUUB
|
$12.36 | $12.68 | $11.78 | $5.33万 | — | 0.57% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 678 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.79万 | — | 0.50% |
| 364 |
LITEBLITEB
|
$536.41 | $542.37 | $519.11 | $28.67万 | — | -0.27% |
| 245 |
1000CAT1000CAT
|
$0.001737 | $0.001773 | $0.001675 | $49.84万 | — | 2.18% |
| 160 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.00879 | $82.01万 | $1,261.23万 | -0.44% |
| 663 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $3.17万 | $3,361.93万 | -1.33% |
| 554 |
CVCCivic
|
$0.02104 | $0.02118 | $0.02056 | $11.12万 | $1,680.76万 | 0.24% |
| 277 |
CGPTChainGPT
|
$0.01741 | $0.01791 | $0.01683 | $41.74万 | $1,624.72万 | 2.96% |
| 508 |
FFFalcon Finance
|
$0.08596 | $0.08921 | $0.08592 | $15.02万 | $2.07亿 | -2.43% |
| 267 |
GALAGala
|
$0.001556 | $0.001644 | $0.001552 | $44.51万 | $6,186.85万 | -4.19% |
| 585 |
TNSRTensor
|
$0.0257 | $0.0266 | $0.0256 | $9.18万 | $1,040.62万 | -3.02% |
| 337 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $31.94万 | — | 0.38% |
| 85 |
ETHFIEther.fi
|
$0.5853 | $0.5925 | $0.5721 | $196.56万 | $5.65亿 | 1.25% |
相关站点
共 40 个
BitTensor _加密货币行情
RNDR _比特币
TONToken _数字货币市值
ONEchain _比特币
DODO _币种排行
Pudgy Penguins _比特币
币安币 _币种排行
以太坊 _比特币
Hedera _比特币行情
BEAMX _比特币
Injective _比特币行情
RWUSD _比特币行情
RWUSD _币种排行
波场 _数字货币市值
Meteora _BTC行情
EUR _BTC行情
Ethena USDe _加密货币行情
QQQB _数字货币市值
以太坊 _比特币
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
DODO _加密货币行情
Worldcoin _数字货币市值
TONToken _BTC行情
Chainlink _币种排行
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
Vanar Chain _币种排行
Caldera _数字货币市值
KORUB _比特币
JUST _加密货币行情
Vanar Chain _以太坊ETH价格
Huma Finance _加密货币行情
Ether.fi _以太坊ETH价格
Aptos _加密货币行情
CyberConnect _币种排行
比特现金 _数字货币市值
Injective _BTC行情
TONToken _币种排行