24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.20万 | $130.16万 | -8.08% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003255 | $0.000299 | $37.41万 | $4,670.93万 | -4.03% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.86 | $58.69 | $52.38 | $1,280.14万 | $8,769.81万 | -7.88% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 645 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.78% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 411 |
DJTBDJTB
|
$4.09 | $4.98 | $3.82 | $36.76万 | — | -17.37% |
| 103 |
LITEBLITEB
|
$526.27 | $636.36 | $518.28 | $287.51万 | — | -12.99% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $347.86万 | — | 3.63% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.87万 | $1,213.07万 | -3.24% |
| 597 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2734 | $16.20万 | $3,348.77万 | -4.71% |
| 506 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -6.90% |
| 470 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.79万 | $1,522.44万 | -11.19% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.43万 | $2.07亿 | -3.10% |
| 202 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $101.32万 | $5,851.75万 | -8.63% |
| 548 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $20.64万 | $999.49万 | -7.22% |
| 106 |
BABABBABAB
|
$106.91 | $111.95 | $104.91 | $261.05万 | — | -0.15% |
| 85 |
ETHFIEther.fi
|
$0.5233 | $0.6061 | $0.5111 | $400.22万 | $5.04亿 | -12.83% |
相关站点
共 40 个
Arbitrum _比特币行情
Hedera _比特币行情
RWUSD _比特币
United Stables _币种排行
艾达币 _数字货币市值
Ondo _比特币
United Stables _加密货币行情
1000CAT _币种排行
Sei _加密货币行情
Sei _以太坊ETH价格
NFPrompt _比特币行情
Aave _加密货币行情
大零币 _币种排行
Pudgy Penguins _比特币
TQQQB _币种排行
莱特币 _比特币
币安币 _数字货币市值
Quant _比特币
Pepe _以太坊ETH价格
Starknet _加密货币行情
BEAMX _以太坊ETH价格
Celo _币种排行
Caldera _数字货币市值
Bittensor _数字货币市值
Solana _币种排行
MarsCoin _比特币
Pendle _BTC行情
以太坊 _比特币行情
Raydium _比特币行情
恒星币 _比特币行情
USDC _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _币种排行
Raydium _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _数字货币市值
INTWB _币种排行
KORUB _比特币