24H 最高$7.77
24H 最低$7.59
今日开盘$7.68
24H 成交量$2.43万
流通市值—
24H 涨跌额(-$0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000682 | $0.000698 | $0.00068 | $2.14万 | $1,924.16万 | -2.29% |
| 64 |
MITOMitosis
|
$0.00838 | $0.00854 | $0.00667 | $324.74万 | $132.07万 | 21.80% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003069 | $0.0003177 | $0.0003058 | $12.25万 | $4,777.43万 | -2.97% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $57.37 | $54.82 | $532.36万 | $8,769.81万 | 0.25% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 610 |
SKUUBSKUUB
|
$12.47 | $13.32 | $11.78 | $8.09万 | — | 1.47% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 679 |
DJTBDJTB
|
$4.02 | $4.09 | $3.94 | $2.63万 | — | 1.01% |
| 310 |
LITEBLITEB
|
$538.7 | $559.51 | $519.11 | $38.19万 | — | -1.55% |
| 284 |
1000CAT1000CAT
|
$0.001697 | $0.001773 | $0.001675 | $42.51万 | — | -0.82% |
| 168 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $83.28万 | $1,261.23万 | -0.44% |
| 658 |
BNTBancor
|
$0.2758 | $0.2826 | $0.2754 | $4.17万 | $3,361.93万 | -1.96% |
| 555 |
CVCCivic
|
$0.02112 | $0.02136 | $0.02056 | $11.70万 | $1,680.76万 | -0.61% |
| 288 |
CGPTChainGPT
|
$0.0175 | $0.01791 | $0.01683 | $41.97万 | $1,624.72万 | 2.94% |
| 497 |
FFFalcon Finance
|
$0.08604 | $0.08921 | $0.08604 | $16.35万 | $2.07亿 | -2.25% |
| 266 |
GALAGala
|
$0.001561 | $0.001644 | $0.001556 | $46.65万 | $6,186.85万 | -4.35% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.72万 | $1,040.62万 | -3.73% |
| 259 |
BABABBABAB
|
$109.39 | $109.79 | $107.94 | $47.64万 | — | 0.97% |
| 92 |
ETHFIEther.fi
|
$0.5834 | $0.5925 | $0.5721 | $200.08万 | $5.65亿 | -0.31% |
相关站点
共 40 个
Ondo _币种排行
Quant _以太坊ETH价格
Meteora _数字货币市值
MarsCoin _以太坊ETH价格
NFPrompt _币种排行
Caldera _加密货币行情
瑞波币 _加密货币行情
Meteora _数字货币市值
Aster _币种排行
USDC _BTC行情
比特现金 _加密货币行情
Pepe _数字货币市值
狗币 _以太坊ETH价格
Solana _BTC行情
Starknet _数字货币市值
DODO _以太坊ETH价格
Sui _币种排行
Official _比特币
Aster _数字货币市值
Quant _数字货币市值
USD1 _币种排行
Meteora _币种排行
Meteora _比特币
Worldcoin _数字货币市值
Meteora _BTC行情
SOXSB _以太坊ETH价格
Pepe _数字货币市值
应用链 _比特币
ONEchain _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _加密货币行情
Raydium _比特币行情
Avalanche _比特币行情
Near Protocol _比特币行情
Wrapped _币种排行
Zilliqa _比特币行情
比特现金 _比特币行情
Uniswap _比特币行情
Gram _币种排行
Worldcoin _比特币