24H 最高$9.52
24H 最低$9.25
今日开盘$9.49
24H 成交量$18.45万
流通市值$7,585.43万
24H 涨跌额(-$0.08)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $2.91万 | $1,924.16万 | -1.73% |
| 100 |
MITOMitosis
|
$0.00754 | $0.0081 | $0.00665 | $184.57万 | $132.07万 | 10.40% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003069 | $0.0003177 | $0.0003062 | $13.83万 | $4,777.43万 | -2.29% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $57.37 | $54.52 | $670.34万 | $8,769.81万 | 2.13% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 576 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $11.18万 | — | -1.74% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 539 |
DJTBDJTB
|
$4.04 | $4.17 | $3.94 | $14.23万 | — | -1.70% |
| 170 |
LITEBLITEB
|
$537.85 | $565.00 | $519.11 | $88.93万 | — | -2.83% |
| 283 |
1000CAT1000CAT
|
$0.0017 | $0.001773 | $0.001675 | $45.19万 | — | -0.29% |
| 188 |
SXTSpace and Time
|
$0.00899 | $0.00923 | $0.00879 | $79.04万 | $1,261.23万 | -0.22% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.69万 | $3,361.93万 | -1.39% |
| 588 |
CVCCivic
|
$0.02082 | $0.02136 | $0.02056 | $10.42万 | $1,680.76万 | -1.42% |
| 318 |
CGPTChainGPT
|
$0.01766 | $0.01791 | $0.01673 | $38.31万 | $1,624.72万 | 4.31% |
| 425 |
FFFalcon Finance
|
$0.08639 | $0.08921 | $0.0862 | $24.84万 | $2.07亿 | -1.36% |
| 243 |
GALAGala
|
$0.001569 | $0.001644 | $0.001562 | $55.06万 | $6,186.85万 | -2.30% |
| 595 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.21万 | $1,040.62万 | -2.64% |
| 241 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $55.09万 | — | 2.06% |
| 95 |
ETHFIEther.fi
|
$0.5844 | $0.5925 | $0.5721 | $209.18万 | $5.65亿 | 1.06% |
相关站点
共 40 个
QQQB _比特币行情
First Digital _BTC行情
Quant _加密货币行情
Pyth Network _BTC行情
Zama _比特币行情
ONEchain _数字货币市值
比特币 _以太坊ETH价格
Polkadot _以太坊ETH价格
QQQB _加密货币行情
Ethena USDe _比特币行情
TONToken _以太坊ETH价格
SNXXB _加密货币行情
Artificial _币种排行
Aptos _币种排行
Pyth Network _比特币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
Avalanche _BTC行情
Caldera _币种排行
BEAMX _比特币
Caldera _数字货币市值
Wrapped _加密货币行情
Caldera _比特币
QQQB _比特币
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
Moonriver _比特币行情
Filecoin _加密货币行情
Arbitrum _数字货币市值
Gitcoin _币种排行
NFPrompt _加密货币行情
波场 _加密货币行情
莱特币 _比特币行情
First Digital _比特币
比特现金 _以太坊ETH价格
SOXSB _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
Act I : The _币种排行
ONEchain _以太坊ETH价格