24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.000408
24H 成交量$13.01万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000684 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.44% |
| 73 |
MITOMitosis
|
$0.00812 | $0.00843 | $0.00667 | $287.51万 | $132.07万 | 20.12% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $12.91万 | $4,777.43万 | -2.73% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.53 | $57.37 | $54.59 | $590.60万 | $8,769.81万 | 2.60% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 597 |
SKUUBSKUUB
|
$12.6 | $13.32 | $11.78 | $9.55万 | — | -1.72% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 642 |
DJTBDJTB
|
$4.03 | $4.13 | $3.94 | $5.86万 | — | -2.42% |
| 221 |
LITEBLITEB
|
$539.57 | $562.95 | $519.11 | $59.57万 | — | -3.98% |
| 295 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $42.37万 | — | -1.40% |
| 164 |
SXTSpace and Time
|
$0.0092 | $0.00942 | $0.00879 | $86.84万 | $1,261.23万 | 1.21% |
| 660 |
BNTBancor
|
$0.2761 | $0.2826 | $0.2754 | $4.41万 | $3,361.93万 | -1.50% |
| 564 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.52万 | $1,680.76万 | 0.10% |
| 300 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.01676 | $41.27万 | $1,624.72万 | 4.11% |
| 474 |
FFFalcon Finance
|
$0.08622 | $0.08921 | $0.08613 | $18.36万 | $2.07亿 | -1.95% |
| 269 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $47.91万 | $6,186.85万 | -2.61% |
| 574 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0257 | $11.14万 | $1,040.62万 | -2.26% |
| 251 |
BABABBABAB
|
$109.4 | $109.79 | $106.35 | $52.06万 | — | 2.58% |
| 95 |
ETHFIEther.fi
|
$0.5841 | $0.5925 | $0.5721 | $204.52万 | $5.65亿 | 0.93% |
相关站点
共 40 个
Bubblemaps _加密货币行情
CyberConnect _加密货币行情
Avalanche _以太坊ETH价格
StraitsX USD _币种排行
Pudgy Penguins _比特币行情
NFPrompt _比特币行情
Hashflow _BTC行情
Avalanche _币种排行
MarsCoin _数字货币市值
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _数字货币市值
Ondo _比特币
Aster _以太坊ETH价格
Artificial _BTC行情
Ethena USDe _以太坊ETH价格
MarsCoin _币种排行
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _比特币行情
INTWB _币种排行
Caldera _BTC行情
SNXXB _币种排行
狗币 _比特币行情
Uniswap _比特币行情
Gram _以太坊ETH价格
Hashflow _加密货币行情
TQQQB _比特币
波场 _比特币
Wormhole _以太坊ETH价格
Injective _BTC行情
Tether Gold _加密货币行情
Ether.fi _数字货币市值
Pump.fun _以太坊ETH价格
艾达币 _加密货币行情
Filecoin _以太坊ETH价格
达世币 _币种排行
比特币 _加密货币行情
LayerZero _以太坊ETH价格
Moonriver _BTC行情