24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.0721
24H 成交量$12.66万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.04万 | $1,892.32万 | -1.74% |
| 50 |
MITOMitosis
|
$0.00815 | $0.00854 | $0.00667 | $399.77万 | $157.75万 | 20.92% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0003042 | $0.000313 | $0.0003042 | $9.64万 | $4,666.04万 | -2.72% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$56.26 | $57.12 | $55.84 | $277.76万 | $8,769.81万 | -1.14% |
| 246 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 641 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.02 | $3.61万 | — | 3.56% |
| 223 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 680 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.12万 | — | 1.25% |
| 431 |
LITEBLITEB
|
$538.81 | $542.37 | $528.63 | $18.66万 | — | 1.59% |
| 199 |
1000CAT1000CAT
|
$0.001684 | $0.001773 | $0.001672 | $62.49万 | — | -0.65% |
| 140 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00879 | $90.35万 | $1,278.92万 | 1.68% |
| 655 |
BNTBancor
|
$0.275 | $0.2803 | $0.275 | $2.78万 | $3,330.80万 | -1.22% |
| 505 |
CVCCivic
|
$0.0213 | $0.02143 | $0.02056 | $13.01万 | $1,690.22万 | 2.21% |
| 322 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.017 | $32.53万 | $1,642.47万 | 1.80% |
| 511 |
FFFalcon Finance
|
$0.08567 | $0.08821 | $0.08564 | $12.80万 | $2.01亿 | -2.81% |
| 281 |
GALAGala
|
$0.001552 | $0.001621 | $0.001552 | $39.27万 | $5,900.19万 | -4.02% |
| 590 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.80万 | $1,019.90万 | -1.89% |
| 536 |
BABABBABAB
|
$109.2 | $109.79 | $108.93 | $11.25万 | — | -0.36% |
| 78 |
ETHFIEther.fi
|
$0.5931 | $0.5979 | $0.5793 | $206.18万 | $5.68亿 | 1.73% |
相关站点
共 40 个
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _以太坊ETH价格
Raydium _数字货币市值
ONEchain _比特币
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Caldera _比特币行情
Huma Finance _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
BitTensor _以太坊ETH价格
TONToken _加密货币行情
Injective _BTC行情
Hashflow _以太坊ETH价格
Act I : The _比特币行情
Vanar Chain _数字货币市值
Filecoin _币种排行
BitTensor _数字货币市值
ONEchain _币种排行
Ethena USDe _BTC行情
比特币 _比特币行情
Sign _加密货币行情
BEAMX _币种排行
Wrapped _数字货币市值
币安币 _数字货币市值
Caldera _数字货币市值
币安币 _加密货币行情
NFPrompt _币种排行
莱特币 _比特币
PAX Gold _加密货币行情
比特币
NFPrompt _数字货币市值
Tether Gold _加密货币行情
Aptos _币种排行
Thena _币种排行
Pump.fun _币种排行
以太坊 _加密货币行情
StraitsX USD _币种排行
Mitosis _币种排行