24H 最高$0.1081
24H 最低$0.1054
今日开盘$0.1069
24H 成交量$12.04万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000684 | $0.000699 | $0.00068 | $2.55万 | $1,924.16万 | -2.01% |
| 94 |
MITOMitosis
|
$0.00794 | $0.0081 | $0.00665 | $215.87万 | $132.07万 | 17.98% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $13.89万 | $4,777.43万 | -2.70% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $57.37 | $54.57 | $630.34万 | $8,769.81万 | 2.42% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 595 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $10.15万 | — | -1.35% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.76万 | — | -2.66% |
| 200 |
LITEBLITEB
|
$537.68 | $564.68 | $519.11 | $72.87万 | — | -3.46% |
| 295 |
1000CAT1000CAT
|
$0.001694 | $0.001773 | $0.001675 | $42.74万 | — | 0.06% |
| 187 |
SXTSpace and Time
|
$0.00907 | $0.00923 | $0.00879 | $78.98万 | $1,261.23万 | 0.44% |
| 661 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.58万 | $3,361.93万 | -1.29% |
| 580 |
CVCCivic
|
$0.02096 | $0.02136 | $0.02056 | $10.95万 | $1,680.76万 | -0.62% |
| 301 |
CGPTChainGPT
|
$0.0175 | $0.01791 | $0.01673 | $41.04万 | $1,624.72万 | 3.86% |
| 458 |
FFFalcon Finance
|
$0.08617 | $0.08921 | $0.08616 | $20.76万 | $2.07亿 | -2.74% |
| 247 |
GALAGala
|
$0.001563 | $0.001644 | $0.001559 | $53.42万 | $6,186.85万 | -2.31% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.33万 | $1,040.62万 | -2.64% |
| 248 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.40万 | — | 2.16% |
| 95 |
ETHFIEther.fi
|
$0.584 | $0.5925 | $0.5721 | $212.31万 | $5.65亿 | 1.04% |
相关站点
共 40 个
Wormhole _BTC行情
牛来 _币种排行
DODO _加密货币行情
Sui _数字货币市值
KORUB _以太坊ETH价格
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
Mitosis _加密货币行情
SOXSB _比特币行情
Wormhole _币种排行
Arbitrum _数字货币市值
First Digital _比特币
Celo _BTC行情
DODO _数字货币市值
CyberConnect _比特币
Hedera _币种排行
Arbitrum _BTC行情
Celestia _币种排行
KORUB _币种排行
Caldera _数字货币市值
MarsCoin _比特币
Pudgy Penguins _加密货币行情
Sui _BTC行情
Ether.fi _以太坊ETH价格
Pyth Network _数字货币市值
Bubblemaps _加密货币行情
Avalanche _BTC行情
Raydium _加密货币行情
牛来 _比特币
Quant _比特币
Aave _币种排行
Wormhole _比特币
恒星币 _比特币
Mitosis _比特币
Tether Gold _加密货币行情
Tether Gold _比特币
Gram _币种排行
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
Pudgy Penguins _数字货币市值