24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000688 | $0.0007 | $0.000681 | $3.16万 | $1,924.16万 | 0.29% |
| 122 |
MITOMitosis
|
$0.00751 | $0.0081 | $0.00664 | $148.33万 | $132.07万 | 11.92% |
| 552 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003177 | $0.0003073 | $13.12万 | $4,777.43万 | -1.00% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $54.14 | $710.37万 | $8,769.81万 | 4.10% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 564 |
SKUUBSKUUB
|
$12.56 | $13.32 | $11.78 | $12.27万 | — | 3.72% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 427 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.48万 | — | -1.22% |
| 151 |
LITEBLITEB
|
$538.61 | $565.00 | $519.11 | $107.84万 | — | -0.84% |
| 264 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $50.46万 | — | 2.19% |
| 193 |
SXTSpace and Time
|
$0.00901 | $0.00921 | $0.00879 | $77.69万 | $1,261.23万 | -0.33% |
| 670 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.74万 | $3,361.93万 | -1.25% |
| 569 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $11.90万 | $1,680.76万 | -0.99% |
| 340 |
CGPTChainGPT
|
$0.01772 | $0.01782 | $0.01661 | $35.53万 | $1,624.72万 | 6.49% |
| 358 |
FFFalcon Finance
|
$0.08657 | $0.08921 | $0.08614 | $33.10万 | $2.07亿 | 0.36% |
| 248 |
GALAGala
|
$0.001578 | $0.001644 | $0.001577 | $54.30万 | $6,186.85万 | -0.50% |
| 567 |
TNSRTensor
|
$0.0262 | $0.0269 | $0.0261 | $11.95万 | $1,040.62万 | -0.38% |
| 231 |
BABABBABAB
|
$109.52 | $109.79 | $106.35 | $58.18万 | — | 2.33% |
| 97 |
ETHFIEther.fi
|
$0.5885 | $0.5925 | $0.5701 | $201.99万 | $5.65亿 | 2.37% |
相关站点
共 40 个
Avalanche _加密货币行情
United Stables _加密货币行情
Pyth Network _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
比特现金 _比特币
CyberConnect _比特币行情
达世币 _数字货币市值
Celo _加密货币行情
Pepe _比特币行情
Polygon _币种排行
Wormhole _币种排行
Gitcoin _数字货币市值
Pyth Network _数字货币市值
TONToken _BTC行情
RWUSD _币种排行
比特币 _币种排行
ONEchain _比特币
Moonriver _币种排行
Act I : The _以太坊ETH价格
Thena _加密货币行情
币安币 _以太坊ETH价格
Arbitrum _币种排行
Polkadot _以太坊ETH价格
LayerZero _比特币
Quant _数字货币市值
Celo _加密货币行情
United Stables _加密货币行情
BEAMX _币种排行
Worldcoin _以太坊ETH价格
TQQQB _BTC行情
StraitsX USD _加密货币行情
Solana _加密货币行情
Uniswap _BTC行情
Aster _比特币行情
Aster _数字货币市值
BMNRB _加密货币行情
Plasma _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _比特币