24H 最高$0.06893
24H 最低$0.0675
今日开盘$0.06787
24H 成交量$62.17万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000688 | $0.000748 | $0.000661 | $8.41万 | $1,924.16万 | 2.69% |
| 271 |
MITOMitosis
|
$0.00673 | $0.00713 | $0.00646 | $52.37万 | $132.07万 | 3.06% |
| 483 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003177 | $0.0003012 | $20.79万 | $4,777.43万 | 2.69% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.73 | $57.37 | $50.42 | $968.58万 | $8,769.81万 | 10.80% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 517 |
SKUUBSKUUB
|
$12.3 | $13.32 | $10.97 | $17.91万 | — | 10.61% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 390 |
DJTBDJTB
|
$4.01 | $4.24 | $3.94 | $33.01万 | — | -0.50% |
| 131 |
LITEBLITEB
|
$539.31 | $565.00 | $498.69 | $149.65万 | — | 6.57% |
| 195 |
1000CAT1000CAT
|
$0.001718 | $0.00179 | $0.001672 | $83.54万 | — | 0.64% |
| 147 |
SXTSpace and Time
|
$0.00883 | $0.0096 | $0.00879 | $131.57万 | $1,261.23万 | -0.11% |
| 675 |
BNTBancor
|
$0.2779 | $0.283 | $0.2746 | $6.33万 | $3,361.93万 | 1.02% |
| 569 |
CVCCivic
|
$0.02073 | $0.02136 | $0.02024 | $14.46万 | $1,680.76万 | 1.62% |
| 382 |
CGPTChainGPT
|
$0.01705 | $0.01773 | $0.01582 | $33.44万 | $1,624.72万 | 6.96% |
| 326 |
FFFalcon Finance
|
$0.08629 | $0.08921 | $0.08613 | $41.38万 | $2.07亿 | -0.10% |
| 231 |
GALAGala
|
$0.001592 | $0.001644 | $0.001507 | $68.30万 | $6,186.85万 | 5.29% |
| 563 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0251 | $14.88万 | $1,040.62万 | 4.37% |
| 169 |
BABABBABAB
|
$109.58 | $109.79 | $106.27 | $107.62万 | — | 2.58% |
| 90 |
ETHFIEther.fi
|
$0.58 | $0.5925 | $0.525 | $288.96万 | $5.65亿 | 9.97% |
相关站点
共 40 个
Injective _数字货币市值
Artificial _加密货币行情
Pepe _币种排行
DRAMB _加密货币行情
Huma Finance _比特币行情
币安币 _BTC行情
PAX Gold _币种排行
Tether Gold _BTC行情
CyberConnect _加密货币行情
Ethena _BTC行情
METAB _比特币行情
LayerZero _数字货币市值
Avalanche _以太坊ETH价格
Aster _数字货币市值
BitTensor _比特币行情
KORUB _币种排行
Ether.fi _BTC行情
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
Official _数字货币市值
Celestia _比特币行情
Gram _BTC行情
Starknet _币种排行
Bubblemaps _币种排行
PAX Gold _比特币行情
Injective _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _比特币行情
KORUB _比特币行情
First Digital _比特币行情
Artificial _加密货币行情
Raydium _数字货币市值
莱特币 _币种排行
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _BTC行情
大零币 _比特币
狗币 _以太坊ETH价格
Polygon _BTC行情
狗币 _币种排行