24H 最高$5.96
24H 最低$4.69
今日开盘$5.93
24H 成交量$308.78万
流通市值—
24H 涨跌额(-$0.86)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000676 | $0.000741 | $0.000662 | $5.07万 | $1,887.39万 | -8.40% |
| 152 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.51万 | $130.16万 | -7.45% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003255 | $0.000299 | $38.37万 | $4,670.93万 | -2.67% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.33 | $58.66 | $52.38 | $1,263.12万 | $8,769.81万 | -7.14% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 644 |
SKUUBSKUUB
|
$12.38 | $16.22 | $11.32 | $11.25万 | — | -22.43% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 416 |
DJTBDJTB
|
$4.02 | $4.80 | $3.82 | $35.62万 | — | -16.25% |
| 103 |
LITEBLITEB
|
$535.64 | $636.36 | $518.28 | $280.99万 | — | -12.26% |
| 89 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $392.17万 | — | 3.18% |
| 150 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $155.32万 | $1,213.07万 | -0.23% |
| 591 |
BNTBancor
|
$0.2814 | $0.3452 | $0.2734 | $16.49万 | $3,348.77万 | -3.76% |
| 504 |
CVCCivic
|
$0.02042 | $0.02541 | $0.01999 | $24.79万 | $1,627.81万 | -6.50% |
| 471 |
CGPTChainGPT
|
$0.01608 | $0.01804 | $0.01562 | $29.04万 | $1,522.44万 | -9.76% |
| 226 |
FFFalcon Finance
|
$0.08799 | $0.09379 | $0.08644 | $82.00万 | $2.07亿 | -3.05% |
| 200 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.09% |
| 546 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.46% |
| 104 |
BABABBABAB
|
$106.97 | $111.95 | $104.91 | $263.56万 | — | 0.17% |
| 86 |
ETHFIEther.fi
|
$0.5327 | $0.6061 | $0.5111 | $400.12万 | $5.04亿 | -10.15% |
相关站点
共 40 个
QQQB _比特币
USDC _BTC行情
Gram _比特币
Polygon _数字货币市值
Hedera _BTC行情
Raydium _加密货币行情
Arbitrum _币种排行
1000CAT _加密货币行情
Raydium _比特币行情
TONToken _数字货币市值
Near Protocol _BTC行情
币安币 _比特币行情
应用链 _以太坊ETH价格
艾达币 _币种排行
Arbitrum _比特币行情
Aptos _以太坊ETH价格
BFUSD _比特币
狗币 _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
Thena _数字货币市值
Arbitrum _BTC行情
Bittensor _BTC行情
Pump.fun _BTC行情
Filecoin _比特币
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
INTWB _BTC行情
比特币 _加密货币行情
Gram _比特币行情
比特币 _比特币行情
大零币 _以太坊ETH价格
TONToken _比特币
QQQB _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _比特币
恒星币 _币种排行
BFUSD _比特币行情