24H 最高$0.01357
24H 最低$0.01203
今日开盘$0.01311
24H 成交量$310.81万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000683 | $0.000699 | $0.00068 | $2.47万 | $1,924.16万 | -2.15% |
| 92 |
MITOMitosis
|
$0.00811 | $0.00818 | $0.00665 | $224.47万 | $132.07万 | 21.77% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $13.91万 | $4,777.43万 | -2.70% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.42 | $57.37 | $54.57 | $629.46万 | $8,769.81万 | 2.66% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 596 |
SKUUBSKUUB
|
$12.47 | $13.32 | $11.78 | $10.10万 | — | -1.11% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 630 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.76万 | — | -2.66% |
| 200 |
LITEBLITEB
|
$538.69 | $564.68 | $519.11 | $72.73万 | — | -3.40% |
| 295 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $42.67万 | — | 0.00% |
| 187 |
SXTSpace and Time
|
$0.00909 | $0.00923 | $0.00879 | $78.71万 | $1,261.23万 | 1.00% |
| 662 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.52万 | $3,361.93万 | -1.25% |
| 582 |
CVCCivic
|
$0.02098 | $0.02136 | $0.02056 | $10.95万 | $1,680.76万 | -0.43% |
| 301 |
CGPTChainGPT
|
$0.01751 | $0.01791 | $0.01673 | $41.06万 | $1,624.72万 | 3.92% |
| 460 |
FFFalcon Finance
|
$0.08617 | $0.08921 | $0.08616 | $20.58万 | $2.07亿 | -2.74% |
| 247 |
GALAGala
|
$0.001563 | $0.001644 | $0.001559 | $53.41万 | $6,186.85万 | -2.37% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.33万 | $1,040.62万 | -2.64% |
| 248 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.39万 | — | 2.19% |
| 95 |
ETHFIEther.fi
|
$0.5839 | $0.5925 | $0.5721 | $210.40万 | $5.65亿 | 0.81% |
相关站点
共 40 个
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
Sui _比特币行情
Worldcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
达世币 _BTC行情
Caldera _比特币
Wormhole _加密货币行情
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
TONToken _数字货币市值
MarsCoin _BTC行情
SOXSB _数字货币市值
BMNRB _BTC行情
币安币 _数字货币市值
Hyperliquid _以太坊ETH价格
MarsCoin _以太坊ETH价格
应用链 _以太坊ETH价格
BMNRB _数字货币市值
Huma Finance _以太坊ETH价格
Pepe _比特币行情
Vanar Chain _币种排行
波场 _以太坊ETH价格
Aptos _币种排行
牛来 _以太坊ETH价格
牛来 _加密货币行情
BFUSD _币种排行
BitTensor _币种排行
EUR _以太坊ETH价格
First Digital _比特币行情
Polkadot _比特币
BEAMX _以太坊ETH价格
LayerZero _比特币行情
SNXXB _BTC行情
Polkadot _以太坊ETH价格
USDC _数字货币市值
Polygon _币种排行
USD1 _加密货币行情
Worldcoin _数字货币市值
恒星币 _比特币