24H 最高$0.093
24H 最低$0.089
今日开盘$0.092
24H 成交量$14.83万
流通市值$597.55万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
IQIQ
|
$0.000677 | $0.000693 | $0.000673 | $2.12万 | $1,892.32万 | -2.31% |
| 51 |
MITOMitosis
|
$0.00803 | $0.00854 | $0.00667 | $397.65万 | $157.75万 | 15.87% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0003048 | $0.000313 | $0.0003043 | $9.83万 | $4,666.04万 | -2.28% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.35 | $57.37 | $55.84 | $317.09万 | $8,769.81万 | -0.02% |
| 248 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 641 |
SKUUBSKUUB
|
$12.56 | $12.68 | $11.94 | $3.76万 | — | 5.19% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.17万 | — | 1.77% |
| 430 |
LITEBLITEB
|
$540.37 | $542.37 | $526.63 | $19.10万 | — | 2.15% |
| 200 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001672 | $62.09万 | — | -0.41% |
| 143 |
SXTSpace and Time
|
$0.0092 | $0.00942 | $0.00879 | $88.58万 | $1,278.92万 | 2.91% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.75万 | $3,330.80万 | -1.11% |
| 527 |
CVCCivic
|
$0.02116 | $0.02123 | $0.02056 | $12.06万 | $1,690.22万 | 1.20% |
| 325 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.017 | $32.59万 | $1,642.47万 | 1.32% |
| 512 |
FFFalcon Finance
|
$0.08582 | $0.08909 | $0.08571 | $13.19万 | $2.01亿 | -3.67% |
| 292 |
GALAGala
|
$0.001557 | $0.001624 | $0.001552 | $37.89万 | $5,900.19万 | -4.07% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 431 |
BABABBABAB
|
$109.2 | $109.79 | $108.93 | $18.86万 | — | -0.25% |
| 80 |
ETHFIEther.fi
|
$0.5943 | $0.5961 | $0.5791 | $200.27万 | $5.68亿 | 2.20% |
相关站点
共 40 个
Pepe _以太坊ETH价格
大零币 _数字货币市值
Avalanche _以太坊ETH价格
Gitcoin _币种排行
Starknet _比特币行情
艾达币 _数字货币市值
Gram _加密货币行情
USD1 _比特币
Aerodrome _以太坊ETH价格
RNDR _币种排行
Chainlink _加密货币行情
Pepe _比特币
Sui _以太坊ETH价格
Polygon _BTC行情
币安币 _加密货币行情
Uniswap _数字货币市值
Act I : The _数字货币市值
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
艾达币 _以太坊ETH价格
恒星币 _BTC行情
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
LayerZero _数字货币市值
Aave _比特币
StraitsX USD _币种排行
LayerZero _加密货币行情
NFPrompt _比特币行情
StraitsX USD _比特币
Thena _币种排行
BUSD _加密货币行情
Meteora _加密货币行情
BitTensor _比特币
大零币 _数字货币市值
Caldera _加密货币行情
Thena _比特币
Official _比特币行情
EUR _比特币行情
Sign _以太坊ETH价格