24H 最高$0.01992
24H 最低$0.01901
今日开盘$0.01911
24H 成交量$30.82万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000691 | $0.0007 | $0.000681 | $3.33万 | $1,924.16万 | 1.32% |
| 267 |
MITOMitosis
|
$0.00678 | $0.00713 | $0.00652 | $51.71万 | $132.07万 | 0.44% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003082 | $18.11万 | $4,777.43万 | -0.99% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.63 | $57.37 | $53.58 | $802.41万 | $8,769.81万 | 5.05% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 546 |
SKUUBSKUUB
|
$12.38 | $13.32 | $11.78 | $14.79万 | — | -1.90% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 416 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $27.36万 | — | -2.42% |
| 132 |
LITEBLITEB
|
$538.09 | $565.00 | $519.11 | $130.06万 | — | 0.15% |
| 225 |
1000CAT1000CAT
|
$0.001752 | $0.001778 | $0.001672 | $66.48万 | — | -1.46% |
| 150 |
SXTSpace and Time
|
$0.00895 | $0.0096 | $0.00879 | $117.37万 | $1,261.23万 | -1.65% |
| 666 |
BNTBancor
|
$0.279 | $0.283 | $0.2774 | $6.34万 | $3,361.93万 | -0.25% |
| 574 |
CVCCivic
|
$0.0207 | $0.02136 | $0.0207 | $12.77万 | $1,680.76万 | -0.72% |
| 363 |
CGPTChainGPT
|
$0.0174 | $0.01773 | $0.01613 | $34.04万 | $1,624.72万 | 7.28% |
| 336 |
FFFalcon Finance
|
$0.08648 | $0.08921 | $0.08613 | $37.40万 | $2.07亿 | 0.01% |
| 221 |
GALAGala
|
$0.001598 | $0.001644 | $0.001564 | $67.58万 | $6,186.85万 | 1.53% |
| 567 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0258 | $13.26万 | $1,040.62万 | 1.93% |
| 204 |
BABABBABAB
|
$109.49 | $109.79 | $106.27 | $73.87万 | — | 0.89% |
| 88 |
ETHFIEther.fi
|
$0.5796 | $0.5925 | $0.5602 | $272.43万 | $5.65亿 | 3.39% |
相关站点
共 40 个
Vanar Chain _比特币
INTWB _BTC行情
StraitsX USD _加密货币行情
Caldera _加密货币行情
Huma Finance _BTC行情
SOXSB _比特币
LayerZero _币种排行
Celo _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _币种排行
Zilliqa _加密货币行情
Worldcoin _币种排行
QQQB _BTC行情
Hyperliquid _数字货币市值
Ethena _比特币行情
USDC _比特币行情
Caldera _加密货币行情
First Digital _比特币行情
BMNRB _BTC行情
NFPrompt _加密货币行情
Hyperliquid _币种排行
BMNRB _BTC行情
RWUSD _加密货币行情
Wormhole _数字货币市值
Caldera _BTC行情
First Digital _币种排行
Caldera _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _比特币
Wormhole _币种排行
Ondo _数字货币市值
TQQQB _比特币
莱特币 _加密货币行情
Pudgy Penguins _币种排行
Hashflow _BTC行情
Ethena _加密货币行情
Aptos _比特币
USDC _数字货币市值
StraitsX USD _比特币
Aave _以太坊ETH价格