24H 最高$0.394
24H 最低$0.31
今日开盘$0.366
24H 成交量$50.86万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.00万 | $1,924.16万 | -0.44% |
| 103 |
MITOMitosis
|
$0.00765 | $0.0081 | $0.00665 | $181.83万 | $132.07万 | 11.84% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.000307 | $0.0003177 | $0.0003069 | $13.57万 | $4,777.43万 | -2.45% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $54.52 | $680.25万 | $8,769.81万 | 2.26% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 577 |
SKUUBSKUUB
|
$12.41 | $13.32 | $11.78 | $11.24万 | — | -2.21% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.20万 | — | -1.71% |
| 170 |
LITEBLITEB
|
$536.84 | $565.00 | $519.11 | $91.09万 | — | -2.89% |
| 281 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001675 | $45.49万 | — | -0.94% |
| 189 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $79.40万 | $1,261.23万 | 0.56% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $3,361.93万 | -1.39% |
| 593 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02056 | $10.24万 | $1,680.76万 | -1.46% |
| 327 |
CGPTChainGPT
|
$0.01773 | $0.01791 | $0.01673 | $36.99万 | $1,624.72万 | 4.54% |
| 411 |
FFFalcon Finance
|
$0.0863 | $0.08921 | $0.0862 | $26.70万 | $2.07亿 | -1.48% |
| 252 |
GALAGala
|
$0.001569 | $0.001644 | $0.001566 | $52.29万 | $6,186.85万 | -2.49% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0259 | $10.95万 | $1,040.62万 | -2.26% |
| 240 |
BABABBABAB
|
$109.44 | $109.79 | $106.35 | $55.39万 | — | 1.96% |
| 96 |
ETHFIEther.fi
|
$0.5852 | $0.5925 | $0.5721 | $206.99万 | $5.65亿 | 1.30% |
相关站点
共 40 个
Plasma _BTC行情
Plasma _以太坊ETH价格
应用链 _BTC行情
Gram _BTC行情
Celestia _以太坊ETH价格
比特币
Celestia _数字货币市值
Injective _加密货币行情
以太坊 _比特币行情
MarsCoin _加密货币行情
Artificial _比特币行情
Zilliqa _加密货币行情
Arbitrum _币种排行
瑞波币 _加密货币行情
Worldcoin _比特币
Official _加密货币行情
Filecoin _加密货币行情
MarsCoin _数字货币市值
大零币 _比特币
Chainlink _以太坊ETH价格
Vanar Chain _数字货币市值
狗币 _BTC行情
应用链 _加密货币行情
Wormhole _BTC行情
Ethena USDe _以太坊ETH价格
Aster _加密货币行情
Zama _比特币
Hashflow _加密货币行情
LayerZero _加密货币行情
EUR _比特币
Polygon _加密货币行情
Injective _比特币行情
Ethena USDe _比特币
CyberConnect _比特币行情
Ether.fi _加密货币行情
Hedera _加密货币行情
KORUB _以太坊ETH价格
应用链 _币种排行
Celestia _比特币行情
Polygon _比特币