24H 最高$29.86
24H 最低$28.30
今日开盘$28.62
24H 成交量$62.30万
流通市值$2,945.56万
24H 涨跌额($0.42)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.23万 | $1,924.16万 | -0.44% |
| 133 |
MITOMitosis
|
$0.00795 | $0.0081 | $0.00657 | $126.28万 | $132.07万 | 21.01% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $13.39万 | $4,777.43万 | -0.23% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $53.58 | $726.40万 | $8,769.81万 | 4.27% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 558 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.71万 | — | 4.02% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 429 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.64万 | — | -1.71% |
| 146 |
LITEBLITEB
|
$536.29 | $565.00 | $519.11 | $112.31万 | — | -0.34% |
| 246 |
1000CAT1000CAT
|
$0.001739 | $0.001773 | $0.001672 | $55.23万 | — | 1.76% |
| 187 |
SXTSpace and Time
|
$0.00907 | $0.00921 | $0.00879 | $81.58万 | $1,261.23万 | -0.44% |
| 668 |
BNTBancor
|
$0.2775 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.57% |
| 565 |
CVCCivic
|
$0.021 | $0.02136 | $0.02056 | $12.30万 | $1,680.76万 | 0.38% |
| 360 |
CGPTChainGPT
|
$0.01764 | $0.01778 | $0.01646 | $32.92万 | $1,624.72万 | 6.72% |
| 347 |
FFFalcon Finance
|
$0.08658 | $0.08921 | $0.08613 | $34.65万 | $2.07亿 | 0.29% |
| 238 |
GALAGala
|
$0.001589 | $0.001644 | $0.001569 | $56.99万 | $6,186.85万 | 0.19% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.29万 | $1,040.62万 | 1.15% |
| 229 |
BABABBABAB
|
$109.32 | $109.79 | $106.27 | $61.89万 | — | 2.46% |
| 98 |
ETHFIEther.fi
|
$0.5911 | $0.5925 | $0.5665 | $206.64万 | $5.65亿 | 2.87% |
相关站点
共 40 个
Worldcoin _币种排行
CyberConnect _以太坊ETH价格
BEAMX _BTC行情
Aster _比特币
BEAMX _比特币行情
大零币 _币种排行
Zama _以太坊ETH价格
瑞波币 _比特币
PAX Gold _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _比特币
Pepe _币种排行
KORUB _比特币
Filecoin _BTC行情
应用链 _BTC行情
Plasma _比特币
EUR _加密货币行情
Pump.fun _BTC行情
牛来 _数字货币市值
Official _数字货币市值
Near Protocol _比特币行情
Solana _BTC行情
Official _比特币
Pudgy Penguins _数字货币市值
First Digital _BTC行情
TONToken _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ether.fi _数字货币市值
币安币 _数字货币市值
BFUSD _以太坊ETH价格
Avalanche _币种排行
QQQB _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
以太坊 _BTC行情
Celestia _以太坊ETH价格
KORUB _BTC行情
USD1 _比特币行情
Polygon _比特币