24H 最高$140.19
24H 最低$135.91
今日开盘$139.47
24H 成交量$131.07万
流通市值—
24H 涨跌额(-$1.72)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.28万 | $1,924.16万 | -0.87% |
| 82 |
MITOMitosis
|
$0.00794 | $0.00843 | $0.00667 | $261.75万 | $132.07万 | 17.46% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $13.63万 | $4,777.43万 | -2.54% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.47 | $57.37 | $54.57 | $616.77万 | $8,769.81万 | 2.25% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 599 |
SKUUBSKUUB
|
$12.47 | $13.32 | $11.78 | $9.94万 | — | -1.42% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 641 |
DJTBDJTB
|
$4.02 | $4.13 | $3.94 | $6.15万 | — | -2.66% |
| 212 |
LITEBLITEB
|
$539.04 | $564.68 | $519.11 | $66.98万 | — | -4.02% |
| 293 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $43.28万 | — | -0.18% |
| 186 |
SXTSpace and Time
|
$0.00928 | $0.00931 | $0.00879 | $78.80万 | $1,261.23万 | 2.43% |
| 662 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.54% |
| 570 |
CVCCivic
|
$0.02107 | $0.02136 | $0.02056 | $11.44万 | $1,680.76万 | -0.14% |
| 299 |
CGPTChainGPT
|
$0.01755 | $0.01791 | $0.01673 | $41.57万 | $1,624.72万 | 4.53% |
| 466 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $20.05万 | $2.07亿 | -2.41% |
| 264 |
GALAGala
|
$0.001568 | $0.001644 | $0.001559 | $50.05万 | $6,186.85万 | -2.24% |
| 586 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.64万 | $1,040.62万 | -3.02% |
| 251 |
BABABBABAB
|
$109.48 | $109.79 | $106.35 | $52.69万 | — | 2.01% |
| 95 |
ETHFIEther.fi
|
$0.5857 | $0.5925 | $0.5721 | $210.75万 | $5.65亿 | 0.91% |
相关站点
共 40 个
RWUSD _比特币行情
Wormhole _以太坊ETH价格
波场 _比特币
Ondo _比特币
Huma Finance _加密货币行情
CyberConnect _BTC行情
Uniswap _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _比特币行情
Injective _BTC行情
Ethena USDe _币种排行
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Injective _以太坊ETH价格
DODO _以太坊ETH价格
BitTensor _比特币行情
Injective _币种排行
比特币 _以太坊ETH价格
Sui _BTC行情
Polygon _比特币行情
Gitcoin _以太坊ETH价格
Injective _比特币行情
Filecoin _比特币
Aster _数字货币市值
Gitcoin _数字货币市值
BitTensor _BTC行情
KORUB _BTC行情
Gram _数字货币市值
USDC _数字货币市值
EUR _以太坊ETH价格
Celo _数字货币市值
Wormhole _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _比特币行情
BFUSD _币种排行
USDC _比特币行情
波场 _数字货币市值
Solana _币种排行
比特现金 _比特币行情
Gram _BTC行情