24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000676 | $0.000748 | $0.000675 | $4.72万 | $2,052.13万 | -8.15% |
| 168 |
MITOMitosis
|
$0.00707 | $0.00765 | $0.007 | $121.77万 | $141.04万 | -3.68% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003258 | $0.000303 | $31.35万 | $4,921.75万 | -6.07% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.43 | $59.92 | $52.45 | $1,297.00万 | $8,769.81万 | -9.35% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 646 |
SKUUBSKUUB
|
$12.11 | $16.78 | $11.79 | $10.25万 | — | -27.36% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 362 |
DJTBDJTB
|
$4.23 | $5.33 | $4.19 | $39.40万 | — | -20.19% |
| 120 |
LITEBLITEB
|
$541.52 | $636.36 | $536.34 | $205.16万 | — | -13.60% |
| 86 |
1000CAT1000CAT
|
$0.001655 | $0.001854 | $0.001633 | $350.16万 | — | -3.27% |
| 107 |
SXTSpace and Time
|
$0.00852 | $0.00995 | $0.00843 | $240.13万 | $1,293.52万 | -13.68% |
| 566 |
BNTBancor
|
$0.2782 | $0.3452 | $0.2766 | $16.74万 | $3,544.25万 | -5.85% |
| 506 |
CVCCivic
|
$0.0202 | $0.02541 | $0.02012 | $21.64万 | $1,754.45万 | -9.50% |
| 531 |
CGPTChainGPT
|
$0.01647 | $0.01845 | $0.01631 | $19.62万 | $1,669.87万 | -9.85% |
| 249 |
FFFalcon Finance
|
$0.08827 | $0.09379 | $0.08644 | $70.18万 | $2.15亿 | -2.83% |
| 223 |
GALAGala
|
$0.001555 | $0.001741 | $0.001544 | $78.67万 | $6,424.06万 | -10.43% |
| 536 |
TNSRTensor
|
$0.0256 | $0.0284 | $0.0255 | $19.04万 | $1,088.42万 | -9.54% |
| 96 |
BABABBABAB
|
$106.36 | $111.95 | $104.98 | $293.81万 | — | -0.35% |
| 91 |
ETHFIEther.fi
|
$0.534 | $0.6162 | $0.5283 | $323.10万 | $5.81亿 | -12.70% |
相关站点
共 40 个
Near Protocol _加密货币行情
Uniswap _币种排行
PancakeSwap _以太坊ETH价格
United Stables _以太坊ETH价格
波场 _以太坊ETH价格
TQQQB _比特币行情
Holo _币种排行
Ether.fi _加密货币行情
Tether Gold _BTC行情
Chainlink _BTC行情
TONToken _加密货币行情
TQQQB _加密货币行情
恒星币 _BTC行情
瑞波币 _比特币
Filecoin _以太坊ETH价格
Holo _币种排行
牛来 _比特币行情
Polygon _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _币种排行
达世币 _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
Pepe _币种排行
Huma Finance _币种排行
INTWB _数字货币市值
INTWB _币种排行
Pudgy Penguins _比特币行情
Aerodrome _币种排行
Aster _以太坊ETH价格
Ondo _BTC行情
Celestia _比特币行情
Celestia _加密货币行情
Polkadot _币种排行
比特币 _以太坊ETH价格
EUR _以太坊ETH价格
瑞波币 _数字货币市值
Pendle _币种排行
Holo _数字货币市值
TQQQB _数字货币市值