24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.0163
24H 成交量$12.26万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000668 | $0.000742 | $0.000667 | $4.21万 | $1,887.39万 | -9.97% |
| 148 |
MITOMitosis
|
$0.00657 | $0.00765 | $0.00629 | $155.59万 | $130.16万 | -8.50% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003034 | $0.0003255 | $0.000299 | $36.56万 | $4,670.93万 | -5.57% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$53.9 | $58.94 | $52.38 | $1,284.68万 | $8,769.81万 | -8.35% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 647 |
SKUUBSKUUB
|
$11.93 | $16.22 | $11.32 | $11.00万 | — | -25.99% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 400 |
DJTBDJTB
|
$4.04 | $5.01 | $3.82 | $37.01万 | — | -19.04% |
| 102 |
LITEBLITEB
|
$528.21 | $636.36 | $518.28 | $287.02万 | — | -13.42% |
| 92 |
1000CAT1000CAT
|
$0.0017 | $0.001854 | $0.001633 | $351.41万 | — | 1.86% |
| 136 |
SXTSpace and Time
|
$0.00868 | $0.0092 | $0.00841 | $171.25万 | $1,213.07万 | -5.55% |
| 600 |
BNTBancor
|
$0.277 | $0.3452 | $0.2734 | $15.69万 | $3,348.77万 | -5.65% |
| 506 |
CVCCivic
|
$0.02011 | $0.02541 | $0.01999 | $23.93万 | $1,627.81万 | -7.96% |
| 520 |
CGPTChainGPT
|
$0.0162 | $0.01804 | $0.01598 | $22.73万 | $1,522.44万 | -9.35% |
| 224 |
FFFalcon Finance
|
$0.08764 | $0.09379 | $0.08644 | $82.69万 | $2.07亿 | -4.70% |
| 201 |
GALAGala
|
$0.001534 | $0.001732 | $0.001513 | $101.99万 | $5,851.75万 | -9.98% |
| 548 |
TNSRTensor
|
$0.0253 | $0.028 | $0.025 | $20.65万 | $999.49万 | -8.99% |
| 106 |
BABABBABAB
|
$106.61 | $111.95 | $104.91 | $262.73万 | — | -0.31% |
| 85 |
ETHFIEther.fi
|
$0.5197 | $0.6061 | $0.5111 | $398.91万 | $5.04亿 | -13.77% |
相关站点
共 40 个
大零币 _比特币
应用链 _比特币行情
Holo _币种排行
Polygon _币种排行
Filecoin _币种排行
Pump.fun _比特币
Avalanche _币种排行
Bubblemaps _币种排行
波场 _加密货币行情
Arbitrum _比特币行情
PancakeSwap _加密货币行情
艾达币 _数字货币市值
比特币 _BTC行情
Gram _加密货币行情
USD1 _加密货币行情
Starknet _数字货币市值
Official Trump _加密货币行情
Holo _比特币行情
Filecoin _BTC行情
Initia _比特币行情
Raydium _以太坊ETH价格
DRAMB _数字货币市值
牛来 _以太坊ETH价格
Aave _数字货币市值
SOXSB _比特币
TONToken _比特币
TQQQB _BTC行情
Polygon _BTC行情
Near Protocol _币种排行
Pendle _加密货币行情
EUR _数字货币市值
USD1 _加密货币行情
PAX Gold _币种排行
Pepe _比特币行情
1000CAT _BTC行情
USDC _比特币行情
First Digital _比特币行情
EUR _加密货币行情
应用链 _以太坊ETH价格
Pump.fun _比特币