24H 最高$0.002544
24H 最低$0.002277
今日开盘$0.002297
24H 成交量$62.00万
流通市值$1,945.69万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000689 | $0.0007 | $0.000681 | $3.32万 | $1,924.16万 | 1.03% |
| 268 |
MITOMitosis
|
$0.00685 | $0.00713 | $0.00652 | $51.67万 | $132.07万 | 1.48% |
| 489 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003177 | $0.0003082 | $18.36万 | $4,777.43万 | -0.99% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.6 | $57.37 | $53.58 | $806.27万 | $8,769.81万 | 4.18% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 545 |
SKUUBSKUUB
|
$12.4 | $13.32 | $11.78 | $14.85万 | — | -2.52% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 417 |
DJTBDJTB
|
$4.03 | $4.19 | $3.94 | $27.36万 | — | -2.89% |
| 131 |
LITEBLITEB
|
$538.66 | $565.00 | $519.11 | $130.79万 | — | -0.01% |
| 225 |
1000CAT1000CAT
|
$0.001744 | $0.001783 | $0.001672 | $66.24万 | — | -2.02% |
| 149 |
SXTSpace and Time
|
$0.00893 | $0.0096 | $0.00879 | $118.98万 | $1,261.23万 | -3.04% |
| 666 |
BNTBancor
|
$0.279 | $0.283 | $0.2774 | $6.34万 | $3,361.93万 | -0.46% |
| 574 |
CVCCivic
|
$0.0208 | $0.02136 | $0.02072 | $12.68万 | $1,680.76万 | -0.14% |
| 364 |
CGPTChainGPT
|
$0.01738 | $0.01773 | $0.01613 | $34.06万 | $1,624.72万 | 6.95% |
| 335 |
FFFalcon Finance
|
$0.08655 | $0.08921 | $0.08613 | $37.48万 | $2.07亿 | -0.15% |
| 226 |
GALAGala
|
$0.001598 | $0.001644 | $0.001564 | $65.45万 | $6,186.85万 | 1.33% |
| 568 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0257 | $13.33万 | $1,040.62万 | 2.33% |
| 203 |
BABABBABAB
|
$109.49 | $109.79 | $106.27 | $74.45万 | — | 1.51% |
| 88 |
ETHFIEther.fi
|
$0.5808 | $0.5925 | $0.5602 | $272.14万 | $5.65亿 | 2.54% |
相关站点
共 40 个
Bubblemaps _比特币行情
Starknet _比特币行情
Ripple USD _数字货币市值
Huma Finance _加密货币行情
Ripple USD _比特币
Aptos _以太坊ETH价格
BEAMX _数字货币市值
SOXSB _比特币
大零币 _以太坊ETH价格
StraitsX USD _加密货币行情
牛来 _BTC行情
MarsCoin _数字货币市值
Injective _BTC行情
KORUB _币种排行
Huma Finance _币种排行
牛来 _币种排行
Aptos _数字货币市值
RWUSD _加密货币行情
CyberConnect _BTC行情
Solana _比特币
Official _BTC行情
First Digital _比特币
Aave _加密货币行情
Sui _币种排行
Hashflow _BTC行情
Filecoin _比特币
Hedera _比特币行情
SNXXB _比特币行情
Moonriver _BTC行情
EUR _比特币
PAX Gold _加密货币行情
Near Protocol _数字货币市值
Hashflow _比特币
Thena _加密货币行情
Injective _币种排行
BitTensor _数字货币市值
Hyperliquid _BTC行情
Zama _数字货币市值
Tether Gold _以太坊ETH价格
瑞波币 _币种排行