24H 最高$0.000664
24H 最低$0.0006276
今日开盘$0.0006482
24H 成交量$68.09万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.0007 | $0.000748 | $0.000697 | $4.59万 | $2,052.13万 | -4.37% |
| 167 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $115.39万 | $141.04万 | 1.93% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003271 | $0.0003102 | $29.57万 | $4,921.75万 | -3.02% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.86 | $59.92 | $53.15 | $1,265.89万 | $8,769.81万 | -8.99% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 640 |
SKUUBSKUUB
|
$12.84 | $17.20 | $12.77 | $10.19万 | — | -24.96% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 351 |
DJTBDJTB
|
$4.27 | $5.39 | $4.27 | $40.33万 | — | -19.89% |
| 119 |
LITEBLITEB
|
$553.72 | $641.96 | $545.98 | $196.14万 | — | -12.71% |
| 85 |
1000CAT1000CAT
|
$0.001699 | $0.001854 | $0.001638 | $358.64万 | — | 0.77% |
| 95 |
SXTSpace and Time
|
$0.00876 | $0.01036 | $0.00859 | $289.82万 | $1,293.52万 | -14.20% |
| 546 |
BNTBancor
|
$0.2843 | $0.3452 | $0.2843 | $17.62万 | $3,544.25万 | -2.44% |
| 511 |
CVCCivic
|
$0.0209 | $0.02541 | $0.02085 | $20.28万 | $1,754.45万 | -5.04% |
| 482 |
CGPTChainGPT
|
$0.01697 | $0.0188 | $0.01694 | $22.23万 | $1,669.87万 | -5.78% |
| 270 |
FFFalcon Finance
|
$0.08887 | $0.09379 | $0.08644 | $57.78万 | $2.15亿 | -1.16% |
| 237 |
GALAGala
|
$0.001615 | $0.001756 | $0.001606 | $72.30万 | $6,424.06万 | -5.28% |
| 549 |
TNSRTensor
|
$0.0266 | $0.0285 | $0.0265 | $17.61万 | $1,088.42万 | -5.00% |
| 88 |
BABABBABAB
|
$106.98 | $111.95 | $104.98 | $323.99万 | — | 0.50% |
| 112 |
ETHFIEther.fi
|
$0.5691 | $0.6219 | $0.567 | $215.80万 | $5.81亿 | -5.81% |
相关站点
共 40 个
Injective _加密货币行情
SNXXB _BTC行情
Aerodrome _BTC行情
USDC _加密货币行情
PAX Gold _币种排行
THORChain _以太坊ETH价格
PAX Gold _BTC行情
以太坊 _加密货币行情
Avalanche _币种排行
Aptos _BTC行情
World Liberty _数字货币市值
PancakeSwap _比特币
达世币 _数字货币市值
QQQB _比特币
United Stables _比特币行情
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
Cosmos Hub _数字货币市值
Huma Finance _数字货币市值
Starknet _比特币行情
Plasma _加密货币行情
Filecoin _比特币行情
Render _比特币
World Liberty _加密货币行情
Injective _数字货币市值
以太坊 _数字货币市值
QQQB _BTC行情
Artificial _BTC行情
Aster _加密货币行情
QQQB _以太坊ETH价格
Huma Finance _加密货币行情
BEAMX _BTC行情
Cosmos Hub _BTC行情
Render _比特币行情
Official Trump _以太坊ETH价格
Artificial _数字货币市值
Initia _以太坊ETH价格
Aptos _币种排行
Pendle _比特币行情
Celo _币种排行