24H 最高$0.0075
24H 最低$0.0071
今日开盘$0.00747
24H 成交量$22.32万
流通市值$2,094.57万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
IQIQ
|
$0.000677 | $0.000693 | $0.000673 | $2.12万 | $1,892.32万 | -2.31% |
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $403.75万 | $157.75万 | 18.67% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0003048 | $0.000313 | $0.0003043 | $9.83万 | $4,666.04万 | -2.28% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $55.84 | $323.77万 | $8,769.81万 | 0.62% |
| 248 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 641 |
SKUUBSKUUB
|
$12.56 | $12.68 | $11.94 | $3.76万 | — | 5.19% |
| 224 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.17万 | — | 1.77% |
| 430 |
LITEBLITEB
|
$540.24 | $542.37 | $526.63 | $19.19万 | — | 2.37% |
| 202 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001672 | $61.79万 | — | -0.24% |
| 145 |
SXTSpace and Time
|
$0.00909 | $0.00942 | $0.00879 | $87.57万 | $1,278.92万 | 1.79% |
| 657 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2753 | $2.75万 | $3,330.80万 | -1.11% |
| 527 |
CVCCivic
|
$0.02116 | $0.02123 | $0.02056 | $12.06万 | $1,690.22万 | 1.20% |
| 323 |
CGPTChainGPT
|
$0.01764 | $0.01791 | $0.017 | $32.82万 | $1,642.47万 | 1.38% |
| 512 |
FFFalcon Finance
|
$0.08582 | $0.08909 | $0.08571 | $13.19万 | $2.01亿 | -3.67% |
| 288 |
GALAGala
|
$0.001559 | $0.00163 | $0.001552 | $38.23万 | $5,900.19万 | -4.18% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 433 |
BABABBABAB
|
$109.21 | $109.79 | $108.93 | $18.99万 | — | -0.10% |
| 80 |
ETHFIEther.fi
|
$0.5912 | $0.5961 | $0.5791 | $201.60万 | $5.68亿 | 0.97% |
相关站点
共 40 个
Polygon _以太坊ETH价格
USDC _加密货币行情
Mitosis _BTC行情
Ethena _加密货币行情
United Stables _比特币行情
Ethena _数字货币市值
以太坊 _BTC行情
First Digital _比特币
QQQB _币种排行
Raydium _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sign _比特币行情
USDC _比特币
BFUSD _数字货币市值
RWUSD _加密货币行情
比特现金 _BTC行情
Meteora _数字货币市值
BEAMX _数字货币市值
Ripple USD _BTC行情
Ripple USD _币种排行
ONEchain _加密货币行情
Act I : The _BTC行情
Pyth Network _比特币行情
RWUSD _比特币行情
PAX Gold _比特币行情
Vanar Chain _数字货币市值
KORUB _以太坊ETH价格
莱特币 _BTC行情
Uniswap _BTC行情
恒星币 _比特币
达世币 _币种排行
Meteora _数字货币市值
Injective _比特币行情
Quant _币种排行
Ripple USD _BTC行情
币安币 _数字货币市值
狗币 _以太坊ETH价格
Secret _比特币行情
SNXXB _比特币行情