24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01501
24H 成交量$33.21万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.89万 | $2,052.13万 | -8.67% |
| 145 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00629 | $155.66万 | $141.04万 | -7.33% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.21万 | $4,921.75万 | -4.99% |
| 382 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.74 | $59.92 | $52.38 | $1,339.98万 | $8,769.81万 | -5.08% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 650 |
SKUUBSKUUB
|
$12.37 | $16.31 | $11.32 | $10.86万 | — | -23.31% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 388 |
DJTBDJTB
|
$4.01 | $5.17 | $3.82 | $37.98万 | — | -22.14% |
| 101 |
LITEBLITEB
|
$535.47 | $636.36 | $518.28 | $289.78万 | — | -11.78% |
| 92 |
1000CAT1000CAT
|
$0.001708 | $0.001854 | $0.001633 | $352.46万 | — | 2.58% |
| 131 |
SXTSpace and Time
|
$0.00864 | $0.00954 | $0.00841 | $183.61万 | $1,293.52万 | -9.05% |
| 598 |
BNTBancor
|
$0.278 | $0.3452 | $0.2734 | $15.73万 | $3,544.25万 | -5.35% |
| 508 |
CVCCivic
|
$0.02033 | $0.02541 | $0.01999 | $23.57万 | $1,754.45万 | -6.83% |
| 521 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.25万 | $1,669.87万 | -8.52% |
| 223 |
FFFalcon Finance
|
$0.08837 | $0.09379 | $0.08644 | $83.02万 | $2.15亿 | -4.02% |
| 198 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $102.77万 | $6,424.06万 | -8.75% |
| 538 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.10万 | $1,088.42万 | -7.94% |
| 107 |
BABABBABAB
|
$107.18 | $111.95 | $104.91 | $257.98万 | — | 0.19% |
| 84 |
ETHFIEther.fi
|
$0.5207 | $0.6061 | $0.5111 | $393.33万 | $5.81亿 | -12.93% |
相关站点
共 40 个
Pendle _数字货币市值
Quant _比特币
Internet _加密货币行情
Pendle _以太坊ETH价格
Ether.fi _比特币行情
Aerodrome _比特币
USD1 _币种排行
波场 _比特币
TONToken _BTC行情
1000CAT _币种排行
应用链 _币种排行
United Stables _数字货币市值
Solana _比特币行情
Aerodrome _比特币
Gram _BTC行情
USD1 _比特币行情
Filecoin _币种排行
Hyperliquid _比特币
BFUSD _比特币
Stacks _比特币行情
币安币 _数字货币市值
Hedera _以太坊ETH价格
以太坊 _币种排行
Avalanche _BTC行情
Hedera _BTC行情
Celestia _数字货币市值
Aster _BTC行情
SNXXB _币种排行
United Stables _比特币
Holo _数字货币市值
PancakeSwap _比特币行情
应用链 _BTC行情
FOGO _币种排行
Internet _比特币
大零币 _BTC行情
恒星币 _比特币行情
恒星币 _币种排行
TQQQB _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _加密货币行情