链昭通
行情总览
AAVE

Aave

AAVE · 美元计价
$131.71
1.45% ≈ ￥869.286 ($1.88)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$133.56
24H 最低$128.29
今日开盘$129.83
24H 成交量$1,276.92万
流通市值$20.37亿
24H 涨跌额($1.88)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $129.3 +1.06% First Digital USDFDUSD $0.9979 +0.03% PAX GoldPAXG $4065.79 +0.48% 艾达币ADA $0.1848 +0.60% Chainlink $10.866 +1.37% OFFICIAL TRUMP $1.185 -2.55% StraitsX USDXUSD $1.0011 -0.01% Injective Protocol $8.257 +1.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
682 IQ IQIQ $0.000682 $0.0007 $0.000681$3.39万 $1,924.16万 -0.73%
219 MITO MITOMitosis $0.00738 $0.0075 $0.00652$66.31万 $132.07万 10.65%
550 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003093 $0.0003177 $0.0003073$13.78万 $4,777.43万 -0.07%
314 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
50 INTCB INTCBIntel (bStocks Tokenized Stock $56.17 $57.37 $53.58$743.44万 $8,769.81万 4.50%
275 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $205.74万 8.48%
557 SKUUB SKUUBSKUUB $12.41 $13.32 $11.78$13.05万 — 3.76%
249 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
432 DJTB DJTBDJTB $4.04 $4.19 $3.94$23.68万 — -1.70%
143 LITEB LITEBLITEB $536.77 $565.00 $519.11$117.22万 — 0.37%
235 1000CAT 1000CAT1000CAT $0.001752 $0.001773 $0.001672$57.68万 — 2.64%
183 SXT SXTSpace and Time $0.00906 $0.00929 $0.00879$85.12万 $1,261.23万 -1.20%
670 BNT BNTBancor $0.2776 $0.2826 $0.2763$5.33万 $3,361.93万 -0.50%
569 CVC CVCCivic $0.02097 $0.02136 $0.02056$12.18万 $1,680.76万 0.38%
358 CGPT CGPTChainGPT $0.0176 $0.01778 $0.01641$33.04万 $1,624.72万 7.06%
338 FF FFFalcon Finance $0.08637 $0.08921 $0.08613$36.26万 $2.07亿 -0.15%
230 GALA GALAGala $0.001592 $0.001644 $0.001565$60.75万 $6,186.85万 1.53%
562 TNSR TNSRTensor $0.0264 $0.0269 $0.0259$12.70万 $1,040.62万 1.54%
228 BABAB BABABBABAB $109.42 $109.79 $106.27$62.10万 — 2.04%
100 ETHFI ETHFIEther.fi $0.5863 $0.5925 $0.5665$210.05万 $5.65亿 2.86%

相关站点

共 40 个
Gram _BTC行情 Arbitrum _以太坊ETH价格 比特现金 _比特币 Tether Gold _BTC行情 First Digital _币种排行 莱特币 _加密货币行情 Moonriver _比特币 Pyth Network _加密货币行情 应用链 _比特币行情 Official _比特币行情 TQQQB _加密货币行情 Thena _BTC行情 Aster _BTC行情 Arbitrum _比特币行情 SNXXB _币种排行 应用链 _比特币 比特币 _比特币行情 Injective _币种排行 Act I : The _比特币行情 LayerZero _币种排行 QQQB _比特币行情 Hyperliquid _比特币行情 Ondo _BTC行情 KORUB _比特币行情 比特币 _加密货币行情 Uniswap _BTC行情 Act I : The _加密货币行情 EUR _BTC行情 应用链 _BTC行情 Thena _BTC行情 Aster _加密货币行情 StraitsX USD _BTC行情 SNXXB _BTC行情 Gram _加密货币行情 NFPrompt _BTC行情 PAX Gold _加密货币行情 BitTensor _以太坊ETH价格 Vanar Chain _数字货币市值 SOXSB _以太坊ETH价格 SOXSB _比特币